AXP,05/10/16,64.34,65.13,63.99,64.84,1797504
BA,05/10/16,133.15,135.24,133.09,134.72,815389
CAT,05/10/16,70.79,72.71,70.66,72.51,1826890
CSCO,05/10/16,26.67,27.1,26.51,27.03,22240577
CVX,05/10/16,100.64,101.29,100.47,101.27,2064807
DD,05/10/16,64.49,65.04,64.21,64.99,648147
DIS,05/10/16,105.45,106.75,105.45,106.6,2077884
GE,05/10/16,30,30.56,29.99,30.48,7485844
GS,05/10/16,158.58,161.49,158.39,161.42,517392
HD,05/10/16,136.32,137.81,136.3,137.51,921934
IBM,05/10/16,148.32,150.03,147.74,149.97,1124995
INTC,05/10/16,29.96,30.18,29.82,30.14,16692855
JNJ,05/10/16,114,115,113.99,114.67,2957135
JPM,05/10/16,61.5,62.25,61.36,62.04,3290779
KO,05/10/16,45.45,45.84,45.45,45.75,2615985
MCD,05/10/16,130.85,131.955,130.85,131.6,937194
MMM,05/10/16,169.23,170.38,169,170.26,474261
MRK,05/10/16,54.5,54.725,54.4,54.68,1907232
MSFT,05/10/16,50.33,51.1,50.19,51.02,22280358
NKE,05/10/16,58.61,59.99,58.61,59.2,1949875
PFE,05/10/16,33.84,33.87,33.48,33.8,6769375
PG,05/10/16,82.15,82.67,82.12,82.48,2638029
STA,05/10/16,111,112.28,111,112.27,428060
UNH,05/10/16,132.92,133.6,132.59,133.57,655410
UTX,05/10/16,100.3,102.41,100.3,102.16,1030121
V,05/10/16,78.42,79.33,78.41,79.2,2097204
VZ,05/10/16,51.37,51.55,51.27,51.54,1910467
WMT,05/10/16,68.92,69.13,68.45,68.79,1379730
XOM,05/10/16,89.05,90,88.96,89.99,3681663