AXP,05/11/16,64.62,65.31,64.41,64.59,1989081
BA,05/11/16,134.23,134.95,132.94,133,719434
CAT,05/11/16,72.85,73.61,72.36,72.43,1359116
CSCO,05/11/16,27.05,27.11,26.68,26.7,18192593
CVX,05/11/16,101.24,101.74,100.15,101.14,2357629
DD,05/11/16,64.87,65.03,64.25,64.31,639701
DIS,05/11/16,101.29,102.5,100.62,102.29,5484612
GE,05/11/16,30.53,30.74,30.34,30.34,6541775
GS,05/11/16,161.36,162.5,159.28,159.42,475957
HD,05/11/16,137,137.04,134.06,134.3,1695112
IBM,05/11/16,149.89,151.09,148.75,148.95,911744
INTC,05/11/16,30.14,30.25,29.97,30.06,15207208
JNJ,05/11/16,114.57,114.76,114.31,114.37,2852000
JPM,05/11/16,61.97,62.6,61.81,61.81,3337885
KO,05/11/16,45.78,45.88,45.45,45.46,2925279
MCD,05/11/16,131.18,131.62,129.14,129.14,2562348
MMM,05/11/16,170.2,171.268,169.63,169.77,606012
MRK,05/11/16,54.7,54.79,54.27,54.31,1970479
MSFT,05/11/16,51.14,51.78,51,51.05,23478492
NKE,05/11/16,58.46,58.67,56.85,57.01,3658911
PFE,05/11/16,33.49,33.56,33.15,33.16,7375149
PG,05/11/16,82.5,82.88,82.13,82.15,2486892
STA,05/11/16,112.31,113.09,111.91,111.97,472126
UNH,05/11/16,133.74,133.9,130.58,130.69,1266381
UTX,05/11/16,102.18,102.68,101.45,101.6,869112
V,05/11/16,79.1,79.29,77.3,77.3,3109220
VZ,05/11/16,51.56,51.69,51.085,51.15,2404564
WMT,05/11/16,67.45,67.49,65.61,66.41,3333191
XOM,05/11/16,89.3,89.68,88.72,88.81,3117846