AXP,05/12/16,65.09,65.35,64.07,64.34,1590821
BA,05/12/16,133.49,135.04,133.49,134.42,859880
CAT,05/12/16,72.92,73.2,71.18,71.7,1312248
CSCO,05/12/16,26.81,26.81,26.41,26.67,19280362
CVX,05/12/16,102.31,102.42,101.08,102.12,1995825
DD,05/12/16,65.19,65.54,64.11,64.28,694268
DIS,05/12/16,102.5,102.81,101.13,101.71,3086848
GE,05/12/16,29.86,30.195,29.85,30.09,11020740
GS,05/12/16,160.32,161.43,157.33,158.07,506050
HD,05/12/16,135,135,133.11,134.19,1222311
IBM,05/12/16,149.21,149.38,147.13,148.84,1139060
INTC,05/12/16,30.11,30.24,29.57,29.76,20427256
JNJ,05/12/16,114.5,114.6,113.55,114.23,1984654
JPM,05/12/16,62.28,62.56,61.37,61.77,3138848
KO,05/12/16,45.55,45.89,45.49,45.83,3559498
MCD,05/12/16,129.45,130.53,129.17,130.12,1214552
MMM,05/12/16,169.86,170.63,168.76,170.15,551578
MRK,05/12/16,54.62,54.62,53.935,54.12,1967600
MSFT,05/12/16,51.24,51.81,50.92,51.51,23677438
NKE,05/12/16,57.52,58.34,57.31,57.99,2427666
PFE,05/12/16,33.17,33.285,32.925,33.19,5626342
PG,05/12/16,82.53,82.74,82.11,82.41,1737533
STA,05/12/16,112.19,113.03,111.63,112.64,335838
UNH,05/12/16,131,131.2,128.8,129.74,962143
UTX,05/12/16,101.78,102.28,101.17,101.46,1126105
V,05/12/16,77.77,78.19,77.07,77.89,2228588
VZ,05/12/16,51.22,51.6,51.09,51.47,2244574
WMT,05/12/16,66.55,67.05,66.39,66.85,2731901
XOM,05/12/16,89.81,89.925,89.15,89.67,3073463