AXP,05/13/16,64.35,64.98,64.05,64.12,4457704
BA,05/13/16,486.4,488,480.8,487.8,3481374
CAT,05/13/16,71.63,71.78,70.06,70.07,6341685
CSCO,05/13/16,26.55,26.89,26.46,26.53,20394000
CVX,05/13/16,101.63,102.04,100.36,100.74,5420587
DD,05/13/16,64.34,64.52,62.81,62.91,2105791
DIS,05/13/16,101.71,102.04,100.36,100.52,9219255
GE,05/13/16,29.97,30.11,29.54,29.64,33986107
GS,05/13/16,157.88,159.71,155.26,155.34,2503385
HD,05/13/16,133.81,135.33,133.03,133.13,5149059
IBM,05/13/16,148.79,149.86,147.42,147.72,2333999
INTC,05/13/16,29.86,30.2,29.84,29.91,19576152
JNJ,05/13/16,113.9,114.09,113.36,113.56,6576918
JPM,05/13/16,61.7,62.4,61.02,61.2,14288228
KO,05/13/16,45.75,45.83,45.23,45.35,10005674
MCD,05/13/16,129.74,130.16,128.71,128.83,6101569
MMM,05/13/16,170.05,170.38,167.82,168.32,1824479
MRK,05/13/16,54.1,54.51,53.83,53.88,6765740
MSFT,05/13/16,51.43,51.9,51.04,51.08,22010987
NKE,05/13/16,57.74,58.12,57.28,57.31,7260581
PFE,05/13/16,33.33,33.45,33.13,33.19,19968589
PG,05/13/16,82.42,82.42,81,81.23,6418918
STA,05/13/16,112.83,113.01,111.93,112.67,1560024
UNH,05/13/16,129.1,130.03,128.55,129,3013621
UTX,05/13/16,101.24,101.72,99.96,100.27,3205549
V,05/13/16,77.71,78.28,76.83,76.83,7385186
VZ,05/13/16,51.41,51.49,50.85,50.94,9208004
WMT,05/13/16,66.48,66.55,64.65,64.94,13576819
XOM,05/13/16,89.28,89.66,88.51,88.66,9374868