AXP,05/16/16,64,64.3,63.67,64.07,1687066
BA,05/16/16,131.78,134.41,131.71,134.14,850522
CAT,05/16/16,70.39,71.7,70.27,70.7,1375825
CSCO,05/16/16,26.61,27.12,26.56,26.97,20272331
CVX,05/16/16,101.88,102.59,101.4,102.29,2522646
DD,05/16/16,62.89,64.37,62.89,64.34,838266
DIS,05/16/16,100.36,100.67,99.37,100.36,2800576
GE,05/16/16,29.54,30.13,29.54,29.96,8573074
GS,05/16/16,155.34,156.81,154.61,155.38,612136
HD,05/16/16,133.5,136.55,133.09,135.34,1846055
IBM,05/16/16,147.65,149.99,147.63,149.46,1316470
INTC,05/16/16,29.9,30.56,29.88,30.39,21250582
JNJ,05/16/16,113.33,114.63,113.31,114.44,2032116
JPM,05/16/16,61.02,61.98,61,61.66,3274789
KO,05/16/16,45.16,45.72,45.14,45.62,2693635
MCD,05/16/16,128.45,129.73,128.05,129.64,2008214
MMM,05/16/16,168.5,169.9,168.46,169.55,564188
MRK,05/16/16,53.75,54.77,53.6,54.65,1958545
MSFT,05/16/16,50.98,51.96,50.75,51.83,19191156
NKE,05/16/16,57.27,57.52,56.63,57.14,2325016
PFE,05/16/16,32.97,33.42,32.82,33.38,6154212
PG,05/16/16,80.79,81.885,80.77,81.63,2503613
STA,05/16/16,112.26,112.86,111.96,112.24,348944
UNH,05/16/16,128.75,130.86,128.65,130.64,779125
UTX,05/16/16,100.07,102.08,100.07,101.82,1426764
V,05/16/16,77.02,78.05,77,77.8,2654851
VZ,05/16/16,50.84,51.33,50.65,51.23,2596482
WMT,05/16/16,64.86,66.35,64.68,66.02,2770599
XOM,05/16/16,89.26,89.66,89,89.57,2578968