AXP,05/18/16,62.53,63.61,62.53,63.52,1803611
BA,05/18/16,484.1,485,478.5,481.7,5321305
CAT,05/18/16,70.62,71.87,70.08,70.59,1368583
CSCO,05/18/16,26.56,26.96,26.49,26.72,29223155
CVX,05/18/16,100.9,101.27,99.45,100.06,1275241
DD,05/18/16,64.23,64.94,63.61,63.99,836264
DIS,05/18/16,99.45,99.76,98.37,99,2063045
GE,05/18/16,29.71,29.85,29.43,29.61,5637352
GS,05/18/16,154.81,159.99,154.65,159.94,615666
HD,05/18/16,131,132.77,130.02,131.77,1278309
IBM,05/18/16,148.02,148.5,146.37,147.34,555555
INTC,05/18/16,30.03,30.25,29.78,29.99,21961773
JNJ,05/18/16,113.61,114.02,112.88,113.59,1556667
JPM,05/18/16,61.7,64.17,61.69,64.04,5089340
KO,05/18/16,44.52,44.82,44.24,44.48,3064725
MCD,05/18/16,126.94,127.47,125.73,126.21,2530706
MMM,05/18/16,166.5,167.93,165.8,166.82,490530
MRK,05/18/16,54.39,54.95,54.17,54.67,7232913
MSFT,05/18/16,50.48,51.14,50.3,50.81,20315867
NKE,05/18/16,56.76,56.87,55.68,56.12,2405623
PFE,05/18/16,32.99,33.37,32.97,33.17,4585682
PG,05/18/16,80.68,80.68,79.42,79.85,2628490
STA,05/18/16,110.27,111.89,109.98,111.3,394162
UNH,05/18/16,128.93,131.27,128.93,130.51,560050
UTX,05/18/16,99.37,100.5,98.79,99.29,545526
V,05/18/16,76.71,77.87,76.41,77.43,1387342
VZ,05/18/16,50.92,51.025,50.06,50.39,2368679
WMT,05/18/16,63.02,63.77,62.72,63.15,3466884
XOM,05/18/16,89.88,89.99,88.83,89.35,2543594