AXP,05/19/16,63.06,63.53,62.32,62.74,4154406
BA,05/19/16,480.1,480.9,474.5,477.9,5304598
CAT,05/19/16,69.93,70.12,69.04,69.43,6084867
CSCO,05/19/16,28,28.29,27.4,27.57,49222082
CVX,05/19/16,99.26,100.08,98.52,99.85,6163698
DD,05/19/16,63.63,64.41,63.01,64.41,3840293
DIS,05/19/16,98.58,98.61,97.51,98.41,7001088
GE,05/19/16,29.33,29.45,29.06,29.36,33475654
GS,05/19/16,158.68,159.95,154.52,154.7,4664883
HD,05/19/16,131.45,132.13,130.78,131.73,4521803
IBM,05/19/16,146.48,146.93,143.96,144.93,3593240
INTC,05/19/16,29.81,29.93,29.5,29.63,21420534
JNJ,05/19/16,112.99,113.04,112.2,112.85,8165591
JPM,05/19/16,63.53,64.22,62.9,63.39,15766413
KO,05/19/16,44.25,44.39,44.04,44.32,10474417
MCD,05/19/16,125.48,125.6,124.68,125.29,6231928
MMM,05/19/16,165.37,166.06,163.17,165.11,1635008
MRK,05/19/16,54.16,54.98,54.08,54.58,8658287
MSFT,05/19/16,50.47,50.62,49.82,50.32,23590754
NKE,05/19/16,55.82,57.3,55.67,57.04,8931480
PFE,05/19/16,33.16,33.43,32.96,33.38,26458497
PG,05/19/16,79.64,80.22,79.45,80.19,6214048
STA,05/19/16,110.53,110.97,109.86,110.1,1601359
UNH,05/19/16,129.69,131.12,128.76,130,2714323
UTX,05/19/16,98.67,98.94,97.94,98.51,3057523
V,05/19/16,76.87,77.25,76.22,76.88,5305100
VZ,05/19/16,50,50.02,49.12,49.63,15870622
WMT,05/19/16,68.1,69.33,67.5,69.2,32707995
XOM,05/19/16,88.61,90.16,88.45,90.11,13468840