AXP,05/20/16,63.06,64.14,62.96,63.92,2269481
BA,05/20/16,129.13,129.13,127.22,127.39,1080484
CAT,05/20/16,69.99,70.78,69.75,69.87,1612169
CSCO,05/20/16,27.63,28.15,27.62,27.97,32386854
CVX,05/20/16,100.33,100.4,99.49,99.79,1776736
DD,05/20/16,64.89,65.79,64.87,65.75,1230049
DIS,05/20/16,99,99.93,98.79,99.78,2355058
GE,05/20/16,29.5,29.67,29.44,29.56,10821100
GS,05/20/16,155.85,156.4,153.93,154.51,789776
HD,05/20/16,132.15,133.06,131.75,131.85,1460992
IBM,05/20/16,145.74,147.51,145.64,147.25,1275381
INTC,05/20/16,29.72,30.38,29.7,30.15,22331544
JNJ,05/20/16,112.23,112.91,111.76,112.64,3535431
JPM,05/20/16,63.9,64.18,63.37,63.51,4027434
KO,05/20/16,44.5,44.515,43.95,43.95,5062899
MCD,05/20/16,124.64,124.99,122.15,122.56,2539755
MMM,05/20/16,165.25,166.47,164.93,165.01,794299
MRK,05/20/16,54.8,55.53,54.63,55.11,3191460
MSFT,05/20/16,50.48,51.22,50.4,50.62,23291463
NKE,05/20/16,55.72,57.06,55.41,56.48,3822234
PFE,05/20/16,33.5,33.9,33.49,33.74,11097280
PG,05/20/16,80.46,80.48,79.8,80.02,2979837
STA,05/20/16,110.75,112.45,110.48,111.89,587912
UNH,05/20/16,130.63,131.76,130.22,130.94,932121
UTX,05/20/16,99.12,99.89,98.75,99.1,1439596
V,05/20/16,77.32,78.04,77.18,77.67,2509834
VZ,05/20/16,49.8,49.8,49.48,49.66,4520210
WMT,05/20/16,69.3,70.14,68.86,69.86,4167133
XOM,05/20/16,90.34,90.35,89.39,89.74,4030410