AXP,05/23/16,63.95,64.1,63.56,63.59,1197799
BA,05/23/16,484,484,478.9,479.7,4019879
CAT,05/23/16,69.8,70.95,69.59,70.4,1186800
CSCO,05/23/16,27.88,28.25,27.78,27.94,19628759
CVX,05/23/16,99.1,100.13,99.08,99.38,1823669
DD,05/23/16,65.88,67.15,65.79,67,1938710
DIS,05/23/16,99.75,100.33,99.12,99.18,1723475
GE,05/23/16,29.49,29.665,29.42,29.49,7577029
GS,05/23/16,154.44,156.07,153.8,155.45,727178
HD,05/23/16,131.85,132.48,131.3,131.42,1125021
IBM,05/23/16,146.97,147.95,146.68,146.77,733409
INTC,05/23/16,30.22,30.48,30.13,30.23,20738732
JNJ,05/23/16,112.77,112.82,112.055,112.16,2194394
JPM,05/23/16,63.45,63.86,63.17,63.46,3027145
KO,05/23/16,44.07,44.15,43.945,43.97,3501099
MCD,05/23/16,122.76,123.72,122.5,122.81,2219975
MMM,05/23/16,165.28,166.56,164.52,166.11,651527
MRK,05/23/16,55,55.23,54.78,54.92,5542579
MSFT,05/23/16,50.6,50.68,49.98,50.03,25244864
NKE,05/23/16,56.72,56.97,55.955,55.99,2309560
PFE,05/23/16,33.82,33.905,33.66,33.67,8477188
PG,05/23/16,80.05,80.33,79.86,80.2,2175642
STA,05/23/16,111.7,112.17,111.21,111.39,389896
UNH,05/23/16,130.25,131.19,130.01,130.42,1196621
UTX,05/23/16,98.95,99.07,98.28,98.9,827828
V,05/23/16,77.77,77.97,77.14,77.21,1997544
VZ,05/23/16,49.66,49.77,49.045,49.14,2917256
WMT,05/23/16,69.77,70.06,69.44,69.5,3102760
XOM,05/23/16,88.9,89.89,88.83,89.6,3588735