AXP,05/24/16,63.79,65.09,63.79,64.87,1364640
BA,05/24/16,127.76,128.75,126.44,127.5,1089130
CAT,05/24/16,70.78,71.25,70.25,71.09,1192369
CSCO,05/24/16,28.03,28.58,28.01,28.47,26085882
CVX,05/24/16,100.09,100.75,99.62,100.19,1537954
DD,05/24/16,67.36,68.015,67.01,67.92,1217847
DIS,05/24/16,99.45,100.04,99.4,99.51,1767379
GE,05/24/16,29.75,29.96,29.69,29.85,6549221
GS,05/24/16,156.44,158.54,156.44,157.59,580072
HD,05/24/16,132.2,133.87,132.05,133.36,1258874
IBM,05/24/16,147.15,148.75,147.14,148.31,914437
INTC,05/24/16,30.47,31.12,30.45,31.06,23168328
JNJ,05/24/16,112.74,113.49,112.65,112.69,2296402
JPM,05/24/16,64.05,64.765,63.83,64.54,3889995
KO,05/24/16,44.1,44.41,44,44.37,3621366
MCD,05/24/16,123.51,124.76,123.47,123.95,1333857
MMM,05/24/16,166.95,168.79,166.71,168.63,546893
MRK,05/24/16,55.28,55.88,55.21,55.6,1954030
MSFT,05/24/16,50.68,51.71,50.4,51.59,34220409
NKE,05/24/16,56.1,56.77,55.86,56.59,3096875
PFE,05/24/16,33.74,34.18,33.72,34.1,8999416
PG,05/24/16,80.49,81.37,80.45,80.97,2253887
STA,05/24/16,111.61,113.5,111.61,113.44,391090
UNH,05/24/16,130.76,132.98,130.37,132.59,878471
UTX,05/24/16,99.49,100.35,99.49,99.91,957342
V,05/24/16,77.85,79.495,77.85,79.38,2220921
VZ,05/24/16,49.38,49.61,49.2,49.58,3049268
WMT,05/24/16,69.65,70.42,69.65,70.24,2018312
XOM,05/24/16,89.85,90.4,89.55,89.67,2628698