AXP,05/25/16,65.04,65.76,65.01,65.31,5699510
BA,05/25/16,128,129.78,127.37,128.86,4642653
CAT,05/25/16,71.63,72.7,71.26,72.57,5012338
CSCO,05/25/16,28.52,29,28.52,28.93,25570345
CVX,05/25/16,100.82,101.98,100.82,101.77,5406545
DD,05/25/16,67.93,68.79,67.9,68.23,6256595
DIS,05/25/16,99.92,100.8,99.81,99.86,5636764
GE,05/25/16,30,30.32,29.96,30.09,27502018
GS,05/25/16,158.06,162.29,158.03,161.25,3242853
HD,05/25/16,133.46,134.52,133.05,133.2,4975171
IBM,05/25/16,148.93,152.09,148.5,151.69,4301952
INTC,05/25/16,31.2,31.57,31.15,31.39,18239739
JNJ,05/25/16,113.18,113.72,112.85,113.35,5429042
JPM,05/25/16,64.94,66.2,64.92,65.52,18870087
KO,05/25/16,44.51,44.63,44.25,44.38,9172928
MCD,05/25/16,123.75,123.99,123.03,123.26,5275708
MMM,05/25/16,169,170.35,168.75,169.99,1847123
MRK,05/25/16,55.81,56.67,55.77,56.57,9560178
MSFT,05/25/16,51.92,52.49,51.79,52.12,23729194
NKE,05/25/16,56.47,56.69,55.77,55.99,9871777
PFE,05/25/16,34.12,34.4,34.07,34.35,20957906
PG,05/25/16,81.08,81.78,81.01,81.48,6027482
STA,05/25/16,113.76,114.38,113.33,113.54,1171284
UNH,05/25/16,133.21,134.3,132.78,133.42,2199109
UTX,05/25/16,100.29,100.94,100.29,100.32,2348085
V,05/25/16,79.5,79.67,78.95,79.06,5798917
VZ,05/25/16,49.63,50.01,49.4,49.85,9413656
WMT,05/25/16,70.25,71,70.24,70.48,7245628
XOM,05/25/16,89.85,90.37,89.59,90.26,9548840