AXP,05/26/16,65.29,65.37,64.95,65.23,977583
BA,05/26/16,129.11,129.88,128.79,129.31,618209
CAT,05/26/16,73.24,73.59,72.07,72.08,1051478
CSCO,05/26/16,28.86,29.04,28.8,28.9,19130873
CVX,05/26/16,101.85,102.37,100.97,101.5,1169407
DD,05/26/16,68.4,68.47,66.89,66.96,2593738
DIS,05/26/16,99.89,100.49,99.58,99.81,1177986
GE,05/26/16,30.08,30.23,30,30.02,4621536
GS,05/26/16,161.16,161.32,159.17,159.22,508524
HD,05/26/16,133.13,134.36,132.87,134.05,1164353
IBM,05/26/16,151.55,152.51,151.07,152.44,972486
INTC,05/26/16,31.49,31.63,31.4,31.49,12505984
JNJ,05/26/16,113.03,113.32,112.85,112.9,1243772
JPM,05/26/16,65.47,65.58,64.919,65.03,2377371
KO,05/26/16,44.45,44.76,44.44,44.69,2504005
MCD,05/26/16,123.27,123.98,123.23,123.79,1336857
MMM,05/26/16,170.01,170.77,168.53,168.91,434406
MRK,05/26/16,56.42,56.71,56.35,56.39,1633819
MSFT,05/26/16,51.9,51.98,51.36,51.89,23844193
NKE,05/26/16,56.12,56.33,55.61,55.84,2520338
PFE,05/26/16,34.34,34.65,34.31,34.43,9324310
PG,05/26/16,81.39,81.58,81.1,81.22,1594923
STA,05/26/16,113.52,113.75,113.18,113.6,367910
UNH,05/26/16,133.5,133.92,132.67,132.98,523419
UTX,05/26/16,100.44,100.99,100.29,100.41,750014
V,05/26/16,79.2,79.26,78.87,79,1305434
VZ,05/26/16,49.8,50.28,49.8,50.16,2198929
WMT,05/26/16,70.62,71.37,70.62,70.85,2703960
XOM,05/26/16,90.27,90.46,89.27,89.8,2552827