AXP,06/01/16,65.42,65.96,65.18,65.91,1160087
BA,06/01/16,482.5,489.2,480,488,8084555
CAT,06/01/16,71.98,72.48,71.27,72.27,863167
CSCO,06/01/16,28.84,29.04,28.8,28.9,22159006
CVX,06/01/16,100.21,101.38,99.89,101.13,1710797
DD,06/01/16,65.53,66.4,64.57,66.4,906439
DIS,06/01/16,98.57,98.78,97.73,98.52,2081330
GE,06/01/16,30.01,30.14,29.89,30.11,4964844
GS,06/01/16,157.84,160.5,156.02,159.97,502493
HD,06/01/16,131.48,132.12,131.15,131.83,1245839
IBM,06/01/16,153,153.26,151.56,152.51,821849
INTC,06/01/16,31.61,31.72,31.47,31.66,17283419
JNJ,06/01/16,112.57,113.06,112.1,112.78,1907668
JPM,06/01/16,64.76,65.92,64.26,65.69,4300957
KO,06/01/16,44.6,44.77,44.49,44.7,2659921
MCD,06/01/16,121.52,122.73,121.51,121.97,1874971
MMM,06/01/16,167.56,168.92,167.27,168.69,363247
MRK,06/01/16,56.2,56.52,55.95,56.33,6632030
MSFT,06/01/16,52.5,52.95,52.44,52.85,24632838
NKE,06/01/16,53.34,55.03,52.93,54.93,6527243
PFE,06/01/16,34.67,34.935,34.63,34.75,6082452
PG,06/01/16,81.03,81.8,80.86,81.79,1808464
STA,06/01/16,113.75,114.87,113.37,114.84,524335
UNH,06/01/16,133.58,134.85,133.1,134.53,733782
UTX,06/01/16,100.09,100.5,98.75,100.35,772640
V,06/01/16,78.69,79.31,78.69,79.22,1238249
VZ,06/01/16,50.87,50.98,50.225,50.43,2796293
WMT,06/01/16,70.5,70.9,70.41,70.5,2020317
XOM,06/01/16,88.5,89.45,88.14,89.24,2554889