AXP,06/02/16,65.86,66.41,65.6,66.41,1039934
BA,06/02/16,487.8,495.4,487.4,492.8,12694010
CAT,06/02/16,72.6,73.64,72.28,73.62,1247655
CSCO,06/02/16,28.98,29.15,28.92,29.08,19137753
CVX,06/02/16,100.48,100.57,99.73,100.53,1740366
DD,06/02/16,66.24,68.1,65.99,68.1,1705654
DIS,06/02/16,98.11,98.72,97.88,98.72,1717883
GE,06/02/16,30.03,30.05,29.85,30.05,4623141
GS,06/02/16,160.29,160.33,158.5,159.28,598723
HD,06/02/16,131.87,132.7,131.33,132.41,1187292
IBM,06/02/16,152.81,153.5,152.16,153.5,847951
INTC,06/02/16,31.56,31.76,31.45,31.74,13564175
JNJ,06/02/16,112.92,114.64,112.86,114.49,2490734
JPM,06/02/16,65.5,65.81,65.16,65.81,3246475
KO,06/02/16,44.7,44.72,44.5,44.72,1955260
MCD,06/02/16,120.55,121.51,120.55,121.17,1561352
MMM,06/02/16,168.71,168.71,167.31,168.04,653440
MRK,06/02/16,56.44,56.86,56.36,56.82,7174896
MSFT,06/02/16,52.65,52.74,51.83,52.48,22451276
NKE,06/02/16,54.23,54.66,54.23,54.53,3250691
PFE,06/02/16,34.69,34.99,34.52,34.87,8048090
PG,06/02/16,81.6,81.95,81.33,81.95,1582693
STA,06/02/16,114.76,114.88,114.21,114.87,412333
UNH,06/02/16,134.81,136.15,134.2,136.04,1034645
UTX,06/02/16,100.25,100.81,100.07,100.79,810483
V,06/02/16,79.31,79.95,78.94,79.95,1779319
VZ,06/02/16,50.47,50.77,50.12,50.77,2420410
WMT,06/02/16,70.5,70.98,70.15,70.95,1572497
XOM,06/02/16,88.11,88.53,87.61,88.53,3415031