AXP,06/03/16,65.53,65.82,64.77,65.49,1490609
BA,06/03/16,126.6,127.58,125.95,127.38,1320468
CAT,06/03/16,73.65,75.14,73.1,75.04,1796586
CSCO,06/03/16,29.13,29.21,28.9,29.13,17773082
CVX,06/03/16,100.71,101.14,100.02,100.66,1508910
DD,06/03/16,68.02,68.96,67.72,68.78,1197062
DIS,06/03/16,98.59,98.92,97.73,98.75,2369514
GE,06/03/16,30,30.05,29.82,29.94,6434265
GS,06/03/16,155.69,156.54,153.88,155.67,1143669
HD,06/03/16,132.53,132.72,130.94,131.74,1022364
IBM,06/03/16,152.4,153.04,151.7,152.89,695933
INTC,06/03/16,31.74,31.74,31.4,31.62,15570295
JNJ,06/03/16,114.47,115.39,114.12,114.76,2359640
JPM,06/03/16,64.21,64.86,63.55,64.64,5276956
KO,06/03/16,44.75,45.05,44.685,45.04,3144289
MCD,06/03/16,121.09,121.67,120.35,121.35,2082594
MMM,06/03/16,168.05,168.66,167.51,168.38,537473
MRK,06/03/16,56.84,56.95,56.28,56.64,1897069
MSFT,06/03/16,52.36,52.42,51.6,51.79,22732894
NKE,06/03/16,54.29,54.55,53.4,53.45,4637182
PFE,06/03/16,34.83,34.84,34.45,34.69,7008168
PG,06/03/16,81.94,82.48,81.78,82.47,2137578
STA,06/03/16,114.12,114.95,113.29,114.62,338983
UNH,06/03/16,135.42,137.12,135.16,136.84,995237
UTX,06/03/16,100.75,100.75,99.9,100.43,807051
V,06/03/16,79.59,80.2,79.16,79.94,1950766
VZ,06/03/16,50.74,51,50.61,50.92,2380255
WMT,06/03/16,70.55,71.05,70.55,70.87,1398962
XOM,06/03/16,88.5,88.83,88.03,88.37,3276891