AXP,06/06/16,65.55,66.2,65.54,65.94,1211039
BA,06/06/16,127.6,132.07,127.46,131.9,1487434
CAT,06/06/16,75.36,76.53,75.19,76.42,1248654
CSCO,06/06/16,29.07,29.41,29.06,29.1,16002487
CVX,06/06/16,101.5,102.04,100.92,101.17,1692171
DD,06/06/16,69,69.39,68.67,68.75,686380
DIS,06/06/16,98.96,99.12,98.47,98.78,1361458
GE,06/06/16,30,30.22,29.95,30.12,4899271
GS,06/06/16,156.25,157.9,155.77,157.06,728105
HD,06/06/16,130.66,130.83,128.479,129.19,1685155
IBM,06/06/16,153.09,153.93,152.36,152.73,732668
INTC,06/06/16,31.64,31.82,31.58,31.68,15028146
JNJ,06/06/16,114.97,115.99,114.97,115.77,2183403
JPM,06/06/16,64.61,65.76,64.6,65.28,3810292
KO,06/06/16,45.12,45.48,45.11,45.37,2833310
MCD,06/06/16,121.79,122.17,121.23,122,1881546
MMM,06/06/16,168.84,170.59,168.84,170.08,487531
MRK,06/06/16,56.66,57.37,56.65,57.17,2218995
MSFT,06/06/16,51.99,52.35,51.89,52.13,17991074
NKE,06/06/16,53.77,54.54,53.69,54.3,3967533
PFE,06/06/16,34.68,34.98,34.62,34.93,4963420
PG,06/06/16,82.49,82.83,82.24,82.77,2098630
STA,06/06/16,115,115.33,114.12,114.33,451919
UNH,06/06/16,136.92,138.39,136.51,138.15,869403
UTX,06/06/16,100.74,101.57,100.55,101.36,925157
V,06/06/16,80.31,80.89,80.2,80.54,2753326
VZ,06/06/16,51,51.08,50.66,50.71,2270584
WMT,06/06/16,71.5,71.5,71,71.05,1982782
XOM,06/06/16,89,89.49,88.7,89.34,3380086