AXP,06/07/16,66.15,66.6,65.88,65.89,3762288
BA,06/07/16,132.41,133.39,131.82,131.93,4362066
CAT,06/07/16,76.53,77.28,76.44,76.81,4168154
CSCO,06/07/16,28.9,29.35,28.82,29.07,21113720
CVX,06/07/16,101.84,103.7,101.61,103.32,9639836
DD,06/07/16,68.94,69.1,68.73,68.74,2055444
DIS,06/07/16,99,99.04,98.32,98.35,5543487
GE,06/07/16,30.14,30.41,30.13,30.14,25168032
GS,06/07/16,157.2,157.47,155.17,155.17,2474950
HD,06/07/16,129.38,130.8,129.32,129.92,4314642
IBM,06/07/16,153.31,153.93,152.66,153.33,4392941
INTC,06/07/16,31.75,32.02,31.7,31.88,19056551
JNJ,06/07/16,116.01,116.23,115.45,115.73,6296679
JPM,06/07/16,65.45,65.74,65.04,65.06,9858645
KO,06/07/16,45.35,45.48,45.2,45.32,9619706
MCD,06/07/16,122.34,123.38,121.9,121.9,4525777
MMM,06/07/16,170.25,171.49,170.25,170.91,1675116
MRK,06/07/16,57.2,57.44,56.92,57,6130100
MSFT,06/07/16,52.24,52.73,52.1,52.1,19989850
NKE,06/07/16,54.16,54.35,53.55,53.55,13230076
PFE,06/07/16,34.84,34.99,34.75,34.84,23071725
PG,06/07/16,82.76,82.89,82.25,82.32,6202368
STA,06/07/16,114.61,115.01,114.23,114.58,1871081
UNH,06/07/16,138.16,138.5,136.88,136.94,2801240
UTX,06/07/16,101.78,102.4,101.45,101.45,2509191
V,06/07/16,80.7,81,80.54,80.6,5436821
VZ,06/07/16,50.6,51.99,50.6,51.75,14982819
WMT,06/07/16,71.1,71.31,70.85,71.03,7162278
XOM,06/07/16,89.75,90.92,89.71,90.71,12335110