AXP,06/08/16,65.94,66.58,65.94,66.26,909757
BA,06/08/16,493.5,493.5,488.1,492.9,5499520
CAT,06/08/16,77.65,78.7,77.43,78.11,1632850
CSCO,06/08/16,29.09,29.27,29.06,29.14,17438649
CVX,06/08/16,103.89,104.08,102.68,103.09,1991159
DD,06/08/16,68.79,68.92,68.29,68.37,825122
DIS,06/08/16,98.49,98.82,97.7,98.04,1715926
GE,06/08/16,30.22,30.49,30.165,30.31,6287694
GS,06/08/16,155.2,156.58,153.92,154.64,585924
HD,06/08/16,130.01,130.26,129.25,129.59,1131219
IBM,06/08/16,153.53,154.09,153.05,154,863611
INTC,06/08/16,31.8,32,31.79,31.89,12419054
JNJ,06/08/16,115.52,115.95,115.41,115.8,2016885
JPM,06/08/16,65,65.47,64.98,65.25,2813319
KO,06/08/16,45.24,45.66,45.19,45.55,2777794
MCD,06/08/16,121.88,122.49,120.89,122.11,1367807
MMM,06/08/16,170.95,171.93,170.65,171.42,638594
MRK,06/08/16,56.97,57.87,56.97,57.62,7716109
MSFT,06/08/16,52.02,52.44,51.87,52.04,20792313
NKE,06/08/16,53.7,54.34,53.67,54.12,2717138
PFE,06/08/16,34.77,35.33,34.76,35.25,5449767
PG,06/08/16,82.2,82.74,82.02,82.65,1642403
STA,06/08/16,113.55,114.49,113.55,114.22,438570
UNH,06/08/16,137.27,140.89,137.08,140.4,1592807
UTX,06/08/16,101.51,102.12,101.4,102.07,821208
V,06/08/16,80.5,81.71,80.5,81.65,2288127
VZ,06/08/16,51.5,51.7,51.24,51.52,3061926
WMT,06/08/16,70.85,71.45,70.8,71.28,1598464
XOM,06/08/16,91,91.3,90.54,90.79,3328317