AXP,06/09/16,65.72,65.78,64.9,65.71,3864001
BA,06/09/16,132.1,133.82,131.92,133.1,3419646
CAT,06/09/16,77.39,77.5,76.64,77.16,3749945
CSCO,06/09/16,28.97,29.19,28.83,29.14,18113794
CVX,06/09/16,102.04,103.12,102.03,102.81,4169318
DD,06/09/16,67.98,68.23,67.41,67.9,3733934
DIS,06/09/16,97.82,97.93,97.1,97.84,5308386
GE,06/09/16,30.16,30.33,30.02,30.24,24985349
GS,06/09/16,153.79,154.29,152.46,153.17,2708364
HD,06/09/16,129.27,129.84,129.04,129.3,3428728
IBM,06/09/16,152.92,153.76,152.73,153.42,2011048
INTC,06/09/16,31.71,32,31.68,31.94,11012259
JNJ,06/09/16,115.78,117.19,115.61,117,7357422
JPM,06/09/16,64.79,64.9,64.27,64.75,10596831
KO,06/09/16,45.33,45.8,45.31,45.76,7988963
MCD,06/09/16,122.07,123.09,122.07,122.79,4572037
MMM,06/09/16,170.5,171.47,169.4,170.13,2189169
MRK,06/09/16,57.51,57.82,56.93,57.18,9152280
MSFT,06/09/16,51.82,52,51.49,51.62,19979225
NKE,06/09/16,54.11,55.05,53.88,54.94,11457577
PFE,06/09/16,35.05,35.5,35.03,35.31,23891938
PG,06/09/16,82.58,83.26,82.43,83.17,6108411
STA,06/09/16,113.83,114.39,113.53,114.22,910315
UNH,06/09/16,140.49,140.87,139.54,140.68,3648944
UTX,06/09/16,101.57,102.35,101.49,102.32,3591220
V,06/09/16,81.23,81.54,80.98,81.26,6604473
VZ,06/09/16,51.64,52,51.37,51.95,9663616
WMT,06/09/16,71.36,71.59,70.85,71.09,6034381
XOM,06/09/16,90.18,91.03,90.11,90.67,8831596