AXP,06/14/16,63.58,63.66,60.38,61.07,3229426
BA,06/14/16,129.63,130.59,128.5,130.5,927875
CAT,06/14/16,75.06,75.55,73.95,74.86,1140617
CSCO,06/14/16,28.66,28.99,28.63,28.96,18423070
CVX,06/14/16,101.76,102.05,100.53,101.28,1878343
DD,06/14/16,66.61,66.76,65.35,65.85,902801
DIS,06/14/16,97.39,98.53,97.39,98.4,1820468
GE,06/14/16,29.82,30.46,29.79,30.44,9308956
GS,06/14/16,148.22,149,145.45,146.19,1174434
HD,06/14/16,127.31,127.44,124.71,125.24,1784424
IBM,06/14/16,151.28,151.78,150.42,151.06,696632
INTC,06/14/16,32.03,32.24,31.79,32.14,18396252
JNJ,06/14/16,116.45,117.17,116.3,117.12,2330742
JPM,06/14/16,62.66,63.47,61.69,62.08,5386864
KO,06/14/16,44.85,45.12,44.44,45.04,3169739
MCD,06/14/16,122.54,123.19,121.95,122.51,2336183
MMM,06/14/16,167.22,167.81,166.6,167.61,623208
MRK,06/14/16,55.77,56.31,55.62,56.25,2566624
MSFT,06/14/16,49.95,50.1,49.57,49.83,41943994
NKE,06/14/16,54.58,54.93,54.08,54.12,2423600
PFE,06/14/16,34.59,35.025,34.58,34.99,10161590
PG,06/14/16,82.55,83.36,82.27,83.35,2083959
STA,06/14/16,113.12,113.23,112.25,112.55,429707
UNH,06/14/16,137.99,138.24,137.35,137.87,1148948
UTX,06/14/16,101.17,101.91,100.53,101.19,1219356
V,06/14/16,78.1,78.75,77.96,78.57,1983435
VZ,06/14/16,52.44,53.1,52.33,52.99,2690997
WMT,06/14/16,70.66,71.17,70.2,70.95,1974034
XOM,06/14/16,90.52,90.87,89.85,90.43,3032043