AXP,06/15/16,61.47,62.16,60.86,61.42,5811137
BA,06/15/16,130.88,131.76,129.97,130.16,3216988
CAT,06/15/16,75.19,75.95,74.34,75.07,3686967
CSCO,06/15/16,28.5,28.86,28.41,28.65,28632422
CVX,06/15/16,100.63,101.64,100.25,100.63,5441071
DD,06/15/16,65.86,66.27,65.49,65.76,2186931
DIS,06/15/16,98.19,99,98.19,98.27,6365824
GE,06/15/16,30.48,30.91,30.47,30.59,42278005
GS,06/15/16,147.16,148.7,145.9,146.16,2853234
HD,06/15/16,125.74,127.75,125.49,126.53,4942993
IBM,06/15/16,151.46,151.79,150.6,150.68,2110902
INTC,06/15/16,31.61,32.26,31.59,31.61,23227043
JNJ,06/15/16,117.69,117.74,116.33,116.41,6195702
JPM,06/15/16,62.41,62.97,61.91,61.97,15278417
KO,06/15/16,45.12,45.34,44.88,45.01,8160805
MCD,06/15/16,123.15,123.32,122.13,122.25,4120011
MMM,06/15/16,168.12,168.86,167.47,167.8,1689168
MRK,06/15/16,56.36,56.52,55.95,56.09,7587580
MSFT,06/15/16,49.78,50.12,49.69,49.69,33194552
NKE,06/15/16,54.24,55.06,54.24,54.31,7401033
PFE,06/15/16,35.01,35.19,34.65,34.79,19761226
PG,06/15/16,83.38,83.5,82.82,82.95,6938315
STA,06/15/16,112.88,113.07,111.69,111.81,1110990
UNH,06/15/16,137.74,138.17,137.05,137.26,2316030
UTX,06/15/16,101.5,101.74,100.54,100.54,4425375
V,06/15/16,78.57,78.84,78.05,78.17,7164337
VZ,06/15/16,52.97,53.21,52.76,52.84,9930630
WMT,06/15/16,71.2,71.61,71,71.12,7645633
XOM,06/15/16,90.23,90.9,90,90.16,10519159