AXP,06/16/16,61,62.11,60.66,61.93,1429491
BA,06/16/16,129.19,129.89,126.9,129.37,1207905
CAT,06/16/16,74.41,75.14,73.36,74.99,1049790
CSCO,06/16/16,28.4,28.92,28.37,28.875,17163129
CVX,06/16/16,99.85,101.26,98.77,101.07,2004836
DD,06/16/16,65.48,67,65.23,66.92,877585
DIS,06/16/16,97.65,98.62,96.86,98.38,1961574
GE,06/16/16,30.15,30.735,30.08,30.64,8381116
GS,06/16/16,145,146.99,143.54,146.63,712175
HD,06/16/16,126.04,127.54,125.66,127.36,1111632
IBM,06/16/16,150.19,151.29,149,151.06,760922
INTC,06/16/16,31.44,31.77,31.22,31.69,18102598
JNJ,06/16/16,115.63,116.89,115.23,116.64,2023980
JPM,06/16/16,61.43,62.29,60.9,62.22,4640870
KO,06/16/16,44.85,45.335,44.72,45.31,2857364
MCD,06/16/16,121.75,122.63,120.95,122.47,1375235
MMM,06/16/16,167.35,170.39,166.62,169.93,956964
MRK,06/16/16,56.9,57.67,56.13,57.5,5668428
MSFT,06/16/16,49.52,50.46,49.51,50.39,30956155
NKE,06/16/16,53.49,53.64,52.94,53.47,3793551
PFE,06/16/16,34.7,34.79,34.42,34.75,7054249
PG,06/16/16,82.75,83.6,82.67,83.41,2248161
STA,06/16/16,111.24,112.78,111.16,112.75,370160
UNH,06/16/16,137.21,138.88,136.39,138.66,962573
UTX,06/16/16,100.29,101.53,99.35,101.12,2556451
V,06/16/16,77.83,78.52,77.15,78.35,2689062
VZ,06/16/16,52.78,53.47,52.62,53.46,2880463
WMT,06/16/16,71,71.46,70.8,71.3,1431603
XOM,06/16/16,89.94,91.38,89.12,91.22,3500651