AXP,06/17/16,61.91,62.43,61.62,61.86,3688007
BA,06/17/16,129.83,129.99,128.84,129.82,4552144
CAT,06/17/16,75.36,76.64,75.33,75.93,2532345
CSCO,06/17/16,28.88,29,28.69,28.95,31323889
CVX,06/17/16,101.34,101.74,100.4,101.57,4518476
DD,06/17/16,67.03,67.53,66.57,67.31,2505179
DIS,06/17/16,98.48,99.14,98.32,99,3989793
GE,06/17/16,30.67,30.72,30.45,30.6,31677720
GS,06/17/16,146.64,148.21,145.49,145.64,2333328
HD,06/17/16,127.52,127.77,126.77,127.14,4687291
IBM,06/17/16,151.02,152.72,150.78,151.99,2677514
INTC,06/17/16,31.73,31.81,31.47,31.7405,25890818
JNJ,06/17/16,116.57,116.6,115.01,115.48,5533269
JPM,06/17/16,62.3,62.71,61.94,62.28,7129712
KO,06/17/16,45.21,45.21,44.385,44.79,9511153
MCD,06/17/16,122.19,122.71,121.42,122.27,5157766
MMM,06/17/16,170,170,168.43,168.94,2142371
MRK,06/17/16,57.23,57.28,55.702,55.89,8382134
MSFT,06/17/16,50.41,50.43,49.82,50.13,44713194
NKE,06/17/16,53.44,53.87,53.165,53.71,5584791
PFE,06/17/16,34.74,34.74,34.06,34.22,16764960
PG,06/17/16,83.4,83.44,82.36,83.13,7144137
STA,06/17/16,113.01,113.01,111.35,111.86,1409384
UNH,06/17/16,138.76,138.85,136.55,137.69,2465483
UTX,06/17/16,100.85,101.685,100.45,101.2,3508326
V,06/17/16,78.2,78.21,76.83,76.99,5693187
VZ,06/17/16,53.47,53.78,53.01,53.78,10793660
WMT,06/17/16,70.99,71.31,70.42,70.95,11499300
XOM,06/17/16,91.5,91.52,90.19,90.72,8967265