AXP,06/22/16,62.29,62.63,61.88,61.95,1077983
BA,06/22/16,132.1,133.16,131.58,131.77,694624
CAT,06/22/16,76.89,77.09,76.19,76.43,896174
CSCO,06/22/16,28.87,29.08,28.68,28.72,17566186
CVX,06/22/16,103.5,103.55,102.19,102.29,1593632
DD,06/22/16,67.42,68.3,67.42,68.07,911027
DIS,06/22/16,98.85,99.62,98.7,98.79,1607365
GE,06/22/16,30.99,31.1,30.77,30.78,15902010
GS,06/22/16,147.99,150.08,147.99,148.14,614780
HD,06/22/16,127.69,128.97,127.4,127.6,1266607
IBM,06/22/16,153.75,154.7,152.27,152.92,942227
INTC,06/22/16,32.3,32.63,32.25,32.29,17468801
JNJ,06/22/16,116.54,117.21,116.32,116.46,1939497
JPM,06/22/16,62.95,63.71,62.68,62.71,3686485
KO,06/22/16,45.25,45.32,44.81,44.86,2557461
MCD,06/22/16,121.36,121.36,120.06,120.62,2063796
MMM,06/22/16,171.93,172.59,171,171.23,401024
MRK,06/22/16,56.14,57.26,56.12,57.04,3691731
MSFT,06/22/16,51.13,51.46,50.95,50.99,28020208
NKE,06/22/16,55,55.14,54.53,54.57,1896933
PFE,06/22/16,34.75,34.945,34.415,34.47,8574113
PG,06/22/16,83.5,83.76,83.29,83.57,1549177
STA,06/22/16,112.91,113.07,111.72,111.83,642412
UNH,06/22/16,138.45,139.52,137.63,137.9,749419
UTX,06/22/16,101.58,101.97,101.11,101.35,1079647
V,06/22/16,77.58,77.76,76.53,76.53,2446681
VZ,06/22/16,54.27,54.4,53.99,54.03,3906675
WMT,06/22/16,71.6,72.25,71.6,71.75,2030984
XOM,06/22/16,91.87,91.87,91.01,91.17,2939775