AXP,06/23/16,62.99,63.27,62.49,63.25,1010057
BA,06/23/16,134,134.55,132.75,133.55,1030383
CAT,06/23/16,77.66,78.25,77.24,78.22,898091
CSCO,06/23/16,29.03,29.23,28.96,29.22,18814484
CVX,06/23/16,103.86,104.45,103.07,104.44,1845592
DD,06/23/16,68.72,69.21,68.49,69.21,530099
DIS,06/23/16,99.44,99.62,98.61,99.02,1737958
GE,06/23/16,31.1,31.21,30.97,31.19,17410600
GS,06/23/16,150.85,152.8,150.16,152.66,846755
HD,06/23/16,129,129.1,127.46,128.29,1184296
IBM,06/23/16,153.45,155.48,152.61,155.35,1183593
INTC,06/23/16,32.58,33,32.5,32.99,21382979
JNJ,06/23/16,117.2,117.38,116.68,117.38,1677109
JPM,06/23/16,63.76,64.14,63.55,64.05,6794804
KO,06/23/16,45.09,45.17,44.845,45.08,2529644
MCD,06/23/16,121.48,121.75,120.64,121.21,1345431
MMM,06/23/16,172.99,174.15,172.5,174.11,606914
MRK,06/23/16,57.5,57.68,57.11,57.68,2057771
MSFT,06/23/16,51.28,52.06,51.15,51.91,27891334
NKE,06/23/16,55.11,55.18,53.95,54.12,2883106
PFE,06/23/16,34.7,34.73,34.3,34.59,7131177
PG,06/23/16,83.83,84.21,83.57,84.21,2930472
STA,06/23/16,113.16,113.9,112.97,113.85,425066
UNH,06/23/16,139.72,139.97,138.02,139.19,836168
UTX,06/23/16,102.5,102.5,101.75,102.33,872950
V,06/23/16,77.9,78.24,76.88,78.23,4456858
VZ,06/23/16,54.43,54.67,54.21,54.67,3768538
WMT,06/23/16,72.24,72.24,71.79,72.1,1565391
XOM,06/23/16,91.98,91.98,91.19,91.8,2794764