AXP,06/28/16,58.25,58.61,57.15,57.9,8097728
BA,06/28/16,124.5,124.76,122.7,123.89,4357038
CAT,06/28/16,72.24,72.9,71.51,72.52,4626517
CSCO,06/28/16,27.55,27.85,27.5,27.79,23621054
CVX,06/28/16,101.22,102,100.64,101.63,6827031
DD,06/28/16,64.17,64.4,61.62,62.75,5160480
DIS,06/28/16,95.46,96.28,95.14,96.05,6878056
GE,06/28/16,29.81,30,29.67,29.94,36966222
GS,06/28/16,142.21,142.62,139.82,142.41,4935057
HD,06/28/16,125.89,127.53,125.6,127.53,5239044
IBM,06/28/16,144.78,145.73,144.22,145.7,3863873
INTC,06/28/16,30.97,31.2,30.81,31.19,22488679
JNJ,06/28/16,117.17,118.37,116.55,118.23,9770009
JPM,06/28/16,59.19,59.55,58.26,59.52,28367067
KO,06/28/16,44.06,44.19,43.67,44.18,16083317
MCD,06/28/16,117.2,118.64,116.83,118.5,6044358
MMM,06/28/16,168.17,169.67,167.96,169.59,2153734
MRK,06/28/16,55.44,55.67,55.11,55.58,12435392
MSFT,06/28/16,48.92,49.47,48.67,49.44,36568342
NKE,06/28/16,52.04,53.19,51.57,53.09,16864112
PFE,06/28/16,34.15,34.47,33.92,34.44,23072256
PG,06/28/16,81.44,82.49,80.95,82.46,9007230
STA,06/28/16,111.87,114.15,111.08,114.13,1965955
UNH,06/28/16,138.21,139.09,137.65,138.71,4021322
UTX,06/28/16,98.15,99.12,97.93,99.03,5460120
V,06/28/16,75.04,75.5,74.49,75.16,14467019
VZ,06/28/16,54.76,54.99,54.34,54.82,17523205
WMT,06/28/16,71.76,71.87,70.67,71.51,8279667
XOM,06/28/16,89.73,90.93,89.52,90.91,12364035