AXP,06/30/16,59.92,60.76,58.83,60.76,2874099
BA,06/30/16,127.08,129.87,127.08,129.87,1347547
CAT,06/30/16,74.17,75.85,73.98,75.81,1504459
CSCO,06/30/16,28.38,28.69,28.07,28.66,24484449
CVX,06/30/16,103.56,105,103.28,104.8,6120805
DD,06/30/16,63.96,65.05,63.41,64.8,1627322
DIS,06/30/16,97.05,98.07,96.88,97.82,2940718
GE,06/30/16,30.68,31.5,30.67,31.48,13188900
GS,06/30/16,146.67,148.88,145.41,148.58,1162398
HD,06/30/16,127.37,127.85,126.1,127.69,1957157
IBM,06/30/16,148.86,151.91,148.69,151.78,1575666
INTC,06/30/16,32,32.88,31.97,32.81,33415339
JNJ,06/30/16,119.32,121.4,119.17,121.3,4081334
JPM,06/30/16,61.65,62.19,61.025,62.14,6908173
KO,06/30/16,44.53,45.33,44.49,45.33,5200947
MCD,06/30/16,119.68,120.45,119.3,120.34,1917919
MMM,06/30/16,172.21,175.14,172.21,175.12,840159
MRK,06/30/16,57.04,57.68,56.92,57.61,3399590
MSFT,06/30/16,50.69,51.3,50.5,51.16,27425641
NKE,06/30/16,55.29,55.43,54.6,55.2,5696658
PFE,06/30/16,35.12,35.265,34.94,35.21,8647513
PG,06/30/16,83.91,84.8,83.82,84.67,4274871
STA,06/30/16,116.91,119.04,116.89,119.04,940583
UNH,06/30/16,140.68,141.31,140.25,141.2,1393085
UTX,06/30/16,100.87,102.57,100.76,102.55,1611345
V,06/30/16,76.96,77.13,73.8,74.17,5553108
VZ,06/30/16,55.24,55.92,54.8,55.84,5616756
WMT,06/30/16,72.57,73.19,72.32,73.02,2874813
XOM,06/30/16,92.48,93.82,92.4,93.74,5084182