AXP,07/01/16,60.8,61.52,60.57,60.69,4092229
BA,07/01/16,129.54,130.34,129.16,129.69,3142801
CAT,07/01/16,75.38,76.99,75.32,76.45,4558730
CSCO,07/01/16,28.78,28.93,28.59,28.8,20619525
CVX,07/01/16,104.78,104.88,103.78,104.15,6034444
DD,07/01/16,64.74,64.97,64.06,64.36,3329175
DIS,07/01/16,97.75,98.64,97.71,98.03,5569705
GE,07/01/16,31.33,31.63,31.32,31.49,32038855
GS,07/01/16,148.49,150.7,148.07,148.25,2953470
HD,07/01/16,128.29,130.23,128.12,129.62,5579690
IBM,07/01/16,152.19,152.97,151.4,152.35,2608911
INTC,07/01/16,32.64,32.88,32.47,32.75,16780460
JNJ,07/01/16,121.54,121.54,120.79,121.29,6874256
JPM,07/01/16,61.52,62.01,61.16,61.26,13363709
KO,07/01/16,45.32,45.41,45.07,45.12,11620182
MCD,07/01/16,119.72,120.86,119.66,120.4,3741641
MMM,07/01/16,175.14,176.08,174.91,175.54,1894045
MRK,07/01/16,57.54,58,57.42,57.94,7616406
MSFT,07/01/16,51.13,51.72,51.07,51.16,20832910
NKE,07/01/16,55.07,55.81,54.91,55.61,9048766
PFE,07/01/16,35.15,35.65,35.12,35.57,18985888
PG,07/01/16,84.52,84.99,84.51,84.78,9427231
STA,07/01/16,118.96,119.3,118.23,118.85,1315690
UNH,07/01/16,141.16,141.79,140.62,140.86,2824616
UTX,07/01/16,102.48,104.19,102.34,102.73,6525345
V,07/01/16,74.5,75.94,74.1,74.48,13613236
VZ,07/01/16,55.85,56.29,55.59,56.23,15812280
WMT,07/01/16,73.13,73.17,72.42,72.81,7503127
XOM,07/01/16,93.36,93.98,93.07,93.84,9592551