AXP,07/05/16,60.22,60.39,58.96,59.15,1548451
BA,07/05/16,128.43,129,126.64,126.97,1604892
CAT,07/05/16,75.66,75.93,73.7,74.38,1331230
CSCO,07/05/16,28.23,28.61,28.22,28.33,21444291
CVX,07/05/16,103.5,103.87,102.85,103.57,2447654
DD,07/05/16,64.01,64.14,62.89,62.96,911903
DIS,07/05/16,97.76,98,97.17,97.66,2282569
GE,07/05/16,31.28,31.53,31.12,31.45,9846270
GS,07/05/16,146.57,146.6,143.33,144.45,1138127
HD,07/05/16,129.49,130.46,128.51,129.35,1324238
IBM,07/05/16,151.19,152,150.76,151.68,885368
INTC,07/05/16,32.53,32.73,32.46,32.68,19487055
JNJ,07/05/16,121.36,123.22,121.36,122.27,3267524
JPM,07/05/16,60.44,60.6,59.11,59.55,7372841
KO,07/05/16,45.16,45.66,45.16,45.43,3894810
MCD,07/05/16,120.12,120.8,120.12,120.76,2468655
MMM,07/05/16,174.91,175.77,173.52,175.63,813198
MRK,07/05/16,57.83,58.16,57.81,58,2625532
MSFT,07/05/16,50.87,51.28,50.74,51.17,24188316
NKE,07/05/16,55.34,55.91,55.01,55.2,2771182
PFE,07/05/16,35.57,35.92,35.45,35.81,6466645
PG,07/05/16,84.46,85.95,84.46,85.44,4751966
STA,07/05/16,118.25,119.02,118.07,118.68,470065
UNH,07/05/16,140.15,141.91,140.06,141.56,1311193
UTX,07/05/16,102.1,102.34,100.23,100.62,1404008
V,07/05/16,74.25,74.97,73.84,74.67,3207883
VZ,07/05/16,56.39,56.94,56.37,56.53,5442422
WMT,07/05/16,72.75,73.62,72.73,73.15,3257873
XOM,07/05/16,93.28,93.6,92.25,93.02,4106759