AXP,07/06/16,58.75,59.73,58.25,59.48,1622862
BA,07/06/16,127.21,127.21,123.96,126.96,849452
CAT,07/06/16,74.59,74.87,73.46,74.83,1071235
CSCO,07/06/16,28.45,28.77,28.17,28.72,24478709
CVX,07/06/16,103.53,104.6,102.46,104.58,2066035
DD,07/06/16,62.56,62.56,61.12,61.85,1121401
DIS,07/06/16,97,98.52,96.76,98.45,2126146
GE,07/06/16,31.31,31.79,31.265,31.74,7996228
GS,07/06/16,142.94,145.93,142.64,145.58,657245
HD,07/06/16,129.2,131.61,129.06,131.57,1208499
IBM,07/06/16,151.85,152.41,149.92,152.37,758672
INTC,07/06/16,32.8,33,32.38,32.97,20143513
JNJ,07/06/16,121.93,122.66,121.54,122.64,3199121
JPM,07/06/16,59,60.29,58.76,60.19,5741765
KO,07/06/16,45.5,45.55,44.915,45.27,3307663
MCD,07/06/16,119.5,120.95,119,120.63,1579159
MMM,07/06/16,175.2,175.37,174.06,175.16,416869
MRK,07/06/16,58.25,59.27,58.08,59.16,3968785
MSFT,07/06/16,50.78,51.54,50.39,51.38,27747896
NKE,07/06/16,55,55.805,54.89,55.8,2400292
PFE,07/06/16,35.84,35.9,35.38,35.86,6747560
PG,07/06/16,85.41,85.5,84.74,85.03,2877450
STA,07/06/16,118.38,118.97,118.06,118.76,354803
UNH,07/06/16,140.98,142.96,140.98,142.38,1081580
UTX,07/06/16,100.55,101.485,99.32,101.38,1455728
V,07/06/16,74.08,74.75,73.84,74.06,2984757
VZ,07/06/16,56.26,56.26,55.452,56.26,3886867
WMT,07/06/16,73.23,73.98,73.19,73.82,3558422
XOM,07/06/16,93.36,94.12,92.44,94.09,4650010