AXP,07/07/16,59.48,60.31,59.38,59.81,1524313
BA,07/07/16,126.92,128.12,126.28,127.17,747007
CAT,07/07/16,75.07,75.73,74.38,75.05,1004738
CSCO,07/07/16,28.72,28.9,28.61,28.74,17094893
CVX,07/07/16,104.99,104.99,102.15,103.05,2231460
DD,07/07/16,61.91,62.84,61.75,61.92,910497
DIS,07/07/16,97.59,98.47,97.58,98.41,1830508
GE,07/07/16,31.8,32.1,31.74,31.82,9686647
GS,07/07/16,146,148.04,145.37,147,794426
HD,07/07/16,131.25,132.15,130.57,131.16,1192823
IBM,07/07/16,152.75,153.68,151.92,152.6,641640
INTC,07/07/16,33,33.55,32.96,33.2,24846326
JNJ,07/07/16,122.59,122.81,122.015,122.51,2124407
JPM,07/07/16,60.51,61.13,60.16,60.58,4027736
KO,07/07/16,45.45,45.52,44.98,45.09,2488075
MCD,07/07/16,120.89,121.24,120.41,120.92,1123189
MMM,07/07/16,175.09,175.63,174.17,174.87,403688
MRK,07/07/16,59,59,58.3,58.78,2850012
MSFT,07/07/16,51.42,51.61,51.07,51.38,19237737
NKE,07/07/16,55.8,55.97,55.57,55.92,1978920
PFE,07/07/16,35.79,35.93,35.56,35.77,5038787
PG,07/07/16,85.12,85.19,84.53,84.83,3477061
STA,07/07/16,118.7,118.79,117.05,117.51,447713
UNH,07/07/16,142.37,142.66,139.95,140.8,957794
UTX,07/07/16,101.52,102.13,101.37,101.97,998564
V,07/07/16,74.37,75.29,74.28,74.51,3006796
VZ,07/07/16,56.14,56.14,55.1,55.38,4068978
WMT,07/07/16,73.73,73.91,73.15,73.53,2218149
XOM,07/07/16,94.41,94.49,92.35,92.96,3769106