AXP,07/08/16,60.68,61.6,60.55,61.49,5717193
BA,07/08/16,128.6,130.46,127.66,130.09,3541181
CAT,07/08/16,75.92,77.43,75.78,77.37,5389765
CSCO,07/08/16,28.91,29.28,28.88,29.26,23910211
CVX,07/08/16,103.88,104.97,103,104.77,8910397
DD,07/08/16,62.57,64.08,61.78,63.69,6327060
DIS,07/08/16,99.25,99.85,98.77,99.62,5877682
GE,07/08/16,31.99,32.27,31.99,32.2,37245426
GS,07/08/16,149.36,150.92,148.31,150.38,3221343
HD,07/08/16,132.33,134.36,132.25,134.34,4691079
IBM,07/08/16,154,154.6,153.08,154.46,2980556
INTC,07/08/16,33.68,34,33.5,34,22819068
JNJ,07/08/16,123,123.1,121.96,122.85,6022206
JPM,07/08/16,61.33,62.17,61.33,61.83,16782265
KO,07/08/16,45.3,45.52,45.07,45.38,10941862
MCD,07/08/16,121.22,121.68,121.08,121.31,3703251
MMM,07/08/16,175.87,177.79,175.82,177.12,2614915
MRK,07/08/16,58.98,59.57,58.8,59.35,9317552
MSFT,07/08/16,51.73,52.36,51.55,52.3,27665242
NKE,07/08/16,56.1,56.82,56.09,56.72,8374815
PFE,07/08/16,35.88,36.19,35.7,36.12,17616406
PG,07/08/16,84.98,85.9,84.77,85.77,6699924
STA,07/08/16,118.4,118.43,117.55,118.08,1145333
UNH,07/08/16,141.7,141.78,139.55,141.27,3455185
UTX,07/08/16,102.91,103.74,102.57,103.66,3448251
V,07/08/16,75.3,76.55,74.79,76.42,10798751
VZ,07/08/16,55.39,56.03,55.01,55.9,15545666
WMT,07/08/16,73.82,73.85,73.24,73.84,7203979
XOM,07/08/16,93.39,93.78,92.92,93.54,9629539