AXP,07/15/16,64,64,63.31,63.78,1436122
BA,07/15/16,131.8,132.75,131.48,132.39,1335275
CAT,07/15/16,80.46,80.8,80.18,80.7,1396001
CSCO,07/15/16,29.93,29.95,29.66,29.82,17600160
CVX,07/15/16,107.33,107.54,106.39,107.01,5269654
DD,07/15/16,67.2,67.3,66.84,67.16,1187512
DIS,07/15/16,100.47,100.47,99.55,99.8,2181025
GE,07/15/16,32.78,32.95,32.74,32.88,17236870
GS,07/15/16,162.86,163.04,160.79,161.64,850205
HD,07/15/16,135.31,135.59,134.65,134.78,1818432
IBM,07/15/16,159.9,159.93,158.5,159.78,1686783
INTC,07/15/16,35.26,35.29,34.9,35.07,22788413
JNJ,07/15/16,123.8,124.3,122.72,123,3161640
JPM,07/15/16,64.72,64.72,63.62,64.18,5528175
KO,07/15/16,45.89,45.89,45.445,45.63,3928489
MCD,07/15/16,124.42,124.42,123.39,123.61,1724384
MMM,07/15/16,181.5,181.84,180.59,181.4,1135194
MRK,07/15/16,59.83,59.93,59.26,59.63,3466033
MSFT,07/15/16,54,54,53.21,53.7,31584578
NKE,07/15/16,58.6,58.86,57.87,57.87,3551181
PFE,07/15/16,36.99,37.19,36.63,36.77,9026873
PG,07/15/16,86.33,86.48,85.79,86.01,4178803
STA,07/15/16,119.19,119.19,118.38,118.64,741732
UNH,07/15/16,141.88,142.78,141.07,141.33,1281914
UTX,07/15/16,105.62,105.62,104.87,105.5,1195481
V,07/15/16,78.73,78.74,78.05,78.3,3050000
VZ,07/15/16,56.05,56.07,55.6,55.84,4850344
WMT,07/15/16,74.01,74.01,73.44,73.67,2085345
XOM,07/15/16,95.47,95.47,94.64,95.12,4809519