AXP,07/18/16,63.96,64.11,63.55,63.99,861282
BA,07/18/16,132.38,133.89,131.98,133.43,1081530
CAT,07/18/16,79.88,79.89,78.89,79.82,903850
CSCO,07/18/16,29.75,30,29.74,29.91,17262323
CVX,07/18/16,106.67,106.74,106.02,106.09,1888102
DD,07/18/16,67.16,68.07,66.97,68.06,492861
DIS,07/18/16,100,100.7,99.89,100.15,1402235
GE,07/18/16,32.88,32.94,32.66,32.91,10348160
GS,07/18/16,162.37,164.09,162.01,163.33,1127485
HD,07/18/16,135.46,136.47,134.81,136.34,789373
IBM,07/18/16,159.36,160.74,158.75,159.86,1727153
INTC,07/18/16,35.18,35.2,34.95,35.05,19152821
JNJ,07/18/16,123,123.22,122.45,123.14,1722934
JPM,07/18/16,64.19,64.4,63.9,63.96,3025953
KO,07/18/16,45.69,45.7,45.48,45.63,2104080
MCD,07/18/16,124,124,123.39,123.8,2290278
MMM,07/18/16,181.06,181.68,180.77,181.11,364462
MRK,07/18/16,59.01,59.49,58.715,59.02,2290908
MSFT,07/18/16,53.7,54.34,53.55,53.96,30821286
NKE,07/18/16,58,58.15,57.74,57.74,1782790
PFE,07/18/16,36.7,36.99,36.55,36.64,3928060
PG,07/18/16,86,86,85.7,85.93,1736333
STA,07/18/16,118.56,118.85,117.36,117.38,900295
UNH,07/18/16,141.76,141.87,139.64,140.75,1883917
UTX,07/18/16,105.55,105.93,104.88,105.49,512758
V,07/18/16,78.35,78.69,78.23,78.31,1391589
VZ,07/18/16,55.98,56,55.76,55.93,2636101
WMT,07/18/16,73.55,74.18,73.53,73.84,1332432
XOM,07/18/16,94.86,95.15,94.4,94.82,2822381