AXP,07/20/16,64.18,64.8,63.5,64.48,1710233
BA,07/20/16,134.5,135.18,134.08,134.72,749009
CAT,07/20/16,79.45,79.85,78.95,79.69,957589
CSCO,07/20/16,30,30.69,29.98,30.63,49697633
CVX,07/20/16,105.93,106.12,105,105.59,1762991
DD,07/20/16,67.54,67.98,67.33,67.68,412982
DIS,07/20/16,98.61,98.68,97.14,98.22,2356088
GE,07/20/16,32.95,33,32.7,32.78,7829744
GS,07/20/16,162.84,162.86,159.22,161.77,744261
HD,07/20/16,137.4,137.45,136.78,137.41,700009
IBM,07/20/16,160.19,161.71,159.64,161.36,1119950
INTC,07/20/16,35.27,35.93,35.06,35.69,38789255
JNJ,07/20/16,125.7,126.07,125.04,125.14,1793184
JPM,07/20/16,64.11,64.221,63.71,63.93,2767060
KO,07/20/16,45.75,45.76,45.39,45.51,2301849
MCD,07/20/16,126.75,126.78,125.57,126.06,923905
MMM,07/20/16,181.73,182.26,181.34,181.42,372964
MRK,07/20/16,59,59.11,58.76,58.79,1689985
MSFT,07/20/16,56.11,56.84,55.53,55.91,88096835
NKE,07/20/16,58,58.1,57.74,57.76,1849718
PFE,07/20/16,36.86,36.925,36.68,36.68,3342333
PG,07/20/16,85.4,85.73,85.14,85.32,2326654
STA,07/20/16,117.45,117.65,116.94,117.01,421400
UNH,07/20/16,143.52,144.48,142.81,143.02,1498184
UTX,07/20/16,105.9,106.27,105.58,106.04,743157
V,07/20/16,78.75,79.75,78.75,79.36,1752196
VZ,07/20/16,55.58,55.66,55.315,55.62,2375045
WMT,07/20/16,74,74.11,73.63,73.79,1052366
XOM,07/20/16,94.09,94.41,93.8,93.93,2482271