AXP,07/21/16,63.8,64.38,62.89,63.43,2869276
BA,07/21/16,539.5,543,535,536,5508555
CAT,07/21/16,80.49,81.37,79.84,80.01,1868450
CSCO,07/21/16,30.64,30.72,30.37,30.58,20716416
CVX,07/21/16,105.4,105.85,104.88,105.39,1876016
DD,07/21/16,67.79,67.95,67.26,67.84,2183261
DIS,07/21/16,97.9,99.12,97.62,98.01,2052267
GE,07/21/16,32.73,32.85,32.49,32.59,9326289
GS,07/21/16,161.71,161.9,159.79,160.05,716995
HD,07/21/16,136.75,137.13,135.48,136.07,1110827
IBM,07/21/16,160.75,161.85,159.89,160.45,1565260
INTC,07/21/16,34.32,34.49,33.86,34.27,62922857
JNJ,07/21/16,125.21,125.71,124.89,125.15,1783753
JPM,07/21/16,64,64.17,63.64,63.69,3366372
KO,07/21/16,45.31,45.5,45.26,45.45,1829744
MCD,07/21/16,126.42,127.23,125.93,127.18,1235025
MMM,07/21/16,181.4,181.56,179.71,180.26,410846
MRK,07/21/16,59,59.1,58.56,58.79,5987477
MSFT,07/21/16,55.98,56.23,55.76,55.8,32236667
NKE,07/21/16,57.99,58.03,56.58,56.99,2158687
PFE,07/21/16,36.65,36.82,36.52,36.71,4426044
PG,07/21/16,85,85.37,84.88,85.26,2209253
STA,07/21/16,116.49,116.87,115,116.72,457815
UNH,07/21/16,142.71,143.73,142.13,142.87,979686
UTX,07/21/16,106.37,106.73,105.61,105.85,880117
V,07/21/16,79.44,79.71,78.4,78.79,2304108
VZ,07/21/16,55.55,55.67,55.24,55.37,2429713
WMT,07/21/16,73.37,73.65,73.19,73.52,1460705
XOM,07/21/16,93.8,94.26,93.465,93.85,2740791