AXP,07/22/16,63.4,64.34,63.37,64.28,4018006
BA,07/22/16,538,538,529,532.5,5434578
CAT,07/22/16,79.78,79.79,78.86,79.38,4071992
CSCO,07/22/16,30.7,30.87,30.54,30.71,19152865
CVX,07/22/16,105.68,106,105.2,105.65,4582254
DD,07/22/16,67.89,68.63,67.65,68.43,1750530
DIS,07/22/16,98.39,98.42,97.47,97.71,5160372
GE,07/22/16,31.73,32.07,31.69,32.06,56424508
GS,07/22/16,160.29,160.73,159.86,160.41,1786279
HD,07/22/16,136.41,136.64,135.96,136.52,2578161
IBM,07/22/16,160.78,162.17,160.48,162.07,2454209
INTC,07/22/16,34.38,34.7,34.26,34.66,32525618
JNJ,07/22/16,125.12,125.35,124.64,125.03,5739014
JPM,07/22/16,63.9,64.09,63.6,64.04,8053353
KO,07/22/16,45.5,45.84,45.46,45.83,8692339
MCD,07/22/16,127.29,128.6,127.29,128.26,4253641
MMM,07/22/16,180.42,180.53,179.36,180.44,1180102
MRK,07/22/16,58.99,59.08,58.55,58.82,6162849
MSFT,07/22/16,56.08,56.63,55.78,56.57,31189734
NKE,07/22/16,56.82,56.96,56.42,56.73,8533675
PFE,07/22/16,36.8,36.84,36.68,36.74,13299592
PG,07/22/16,85.5,85.98,85.45,85.72,6065441
STA,07/22/16,116.72,117.61,115.87,117.15,1040215
UNH,07/22/16,143.69,144.05,142.92,143.69,2662813
UTX,07/22/16,104.77,105.2,104.5,105.13,3459051
V,07/22/16,79.98,80.08,78.33,79.91,12433801
VZ,07/22/16,55.44,56.2,55.39,56.1,10828847
WMT,07/22/16,73.76,73.91,73.42,73.55,4262005
XOM,07/22/16,94.11,94.29,93.72,94.01,6876398