AXP,07/25/16,64.2,64.41,64.04,64.33,983098
BA,07/25/16,531.5,534,525.5,533,6677883
CAT,07/25/16,79.15,79.18,78.34,78.69,1777356
CSCO,07/25/16,30.67,30.83,30.63,30.79,14991479
CVX,07/25/16,104.86,105.11,102.78,103.07,2644959
DD,07/25/16,68.3,68.93,68,68.88,823379
DIS,07/25/16,97.9,98.06,97.26,97.39,1586211
GE,07/25/16,32.06,32.06,31.39,31.64,10492120
GS,07/25/16,159.64,161.29,159.64,160.51,526664
HD,07/25/16,136.66,136.85,136.15,136.5,1069017
IBM,07/25/16,162,162.85,161.75,162.65,803232
INTC,07/25/16,34.59,34.76,34.57,34.69,19606313
JNJ,07/25/16,125.13,125.13,124.14,124.89,1816662
JPM,07/25/16,63.98,64.17,63.68,63.87,2504402
KO,07/25/16,45.81,45.83,45.47,45.57,2310119
MCD,07/25/16,127.76,127.83,126.86,127.4,1847693
MMM,07/25/16,180.2,180.4,178.92,179.63,587059
MRK,07/25/16,58.63,58.88,57.98,58.56,7966499
MSFT,07/25/16,56.47,56.74,56.26,56.73,24005683
NKE,07/25/16,56.87,57.15,56.46,57.14,1549925
PFE,07/25/16,36.82,36.84,36.51,36.78,3832046
PG,07/25/16,85.55,85.8,85.155,85.8,1893760
STA,07/25/16,117,117.53,116.47,117.45,508327
UNH,07/25/16,143.55,143.77,141.41,141.73,850004
UTX,07/25/16,105.05,105.08,104.42,104.65,1121649
V,07/25/16,80.08,80.08,78.73,78.94,1955391
VZ,07/25/16,56.1,56.1,55.635,55.87,2629402
WMT,07/25/16,73.55,73.83,73.41,73.75,1160519
XOM,07/25/16,93.49,93.6,91.76,92.2,3814579