AXP,07/26/16,64.43,64.55,63.99,64.37,810013
BA,07/26/16,132.9,134.96,132.54,134.85,1120719
CAT,07/26/16,79.04,83,78.76,82.75,2105156
CSCO,07/26/16,30.8,31.15,30.71,30.88,21147941
CVX,07/26/16,102.9,103.16,102.09,102.68,1975920
DD,07/26/16,69.27,69.85,69.13,69.16,1196418
DIS,07/26/16,97.1,97.12,96.34,96.69,1949738
GE,07/26/16,31.7,31.715,31.31,31.47,8086926
GS,07/26/16,160.68,161.5,159.465,161.16,476123
HD,07/26/16,136.5,137.5,136.06,136.75,762743
IBM,07/26/16,162.74,163.59,161.37,162.12,834513
INTC,07/26/16,34.74,35.23,34.7,35.09,28962143
JNJ,07/26/16,125.14,125.55,124.75,125.15,2097034
JPM,07/26/16,63.98,64.25,63.71,64.13,2452436
KO,07/26/16,45.53,45.64,44.83,44.88,4499536
MCD,07/26/16,123.58,124.33,120.98,121.71,2587316
MMM,07/26/16,177.64,178.99,176.17,177.66,784133
MRK,07/26/16,58.73,58.81,58.14,58.36,2476024
MSFT,07/26/16,56.52,57.29,56.51,56.76,27581746
NKE,07/26/16,57.24,57.86,56.25,56.37,2388429
PFE,07/26/16,36.85,36.86,36.655,36.83,3915098
PG,07/26/16,85.75,86.08,85.17,85.27,1807910
STA,07/26/16,117.71,118.09,117,117.65,437253
UNH,07/26/16,141.94,142.15,141.02,141.7,755662
UTX,07/26/16,107.07,107.96,106.5,107.89,1044243
V,07/26/16,78.98,79.04,77.94,78.49,2293491
VZ,07/26/16,55.92,56.25,54.695,54.81,4854191
WMT,07/26/16,73.71,74.07,73.41,73.73,1308272
XOM,07/26/16,91.71,92.02,91.11,91.53,3885689