AXP,07/27/16,64.27,64.94,64.21,64.59,3116752 BA,07/27/16,536,542.95,535,539.5,7702055 CAT,07/27/16,82.72,84.29,82.72,84.1,8326541 CSCO,07/27/16,30.95,30.97,30.66,30.76,22047000 CVX,07/27/16,102.68,103.32,101.8,102.26,5297778 DD,07/27/16,69.22,69.76,68.62,69.12,2111522 DIS,07/27/16,96.7,96.93,95.86,96.33,6826720 GE,07/27/16,31.52,31.56,31.12,31.28,38546331 GS,07/27/16,161.2,162.17,160.41,160.99,2271474 HD,07/27/16,137.01,137.69,135.96,136.31,2972154 IBM,07/27/16,162.12,162.57,161.18,161.83,2114231 INTC,07/27/16,35,35.28,34.63,34.83,22466791 JNJ,07/27/16,125.1,125.23,124.34,124.77,4708443 JPM,07/27/16,64.08,64.68,64.06,64.33,11595270 KO,07/27/16,43.9,44.06,43.1,43.4,37159586 MCD,07/27/16,121.69,121.79,119.24,119.48,9867184 MMM,07/27/16,177.44,178.94,177.44,178.27,2310931 MRK,07/27/16,58.39,58.72,57.93,58.6,7770437 MSFT,07/27/16,56.61,56.8,56.12,56.19,31618891 NKE,07/27/16,56.5,57,55.47,55.79,10158651 PFE,07/27/16,36.75,36.92,36.65,36.85,14721869 PG,07/27/16,85.24,85.3,84.32,84.46,7621228 STA,07/27/16,117.14,117.5,116.19,116.43,1943231 UNH,07/27/16,141.17,142.34,139.91,141.68,2645317 UTX,07/27/16,108.06,108.49,107.48,107.69,3940305 V,07/27/16,78.46,78.79,77.53,78.53,10099454 VZ,07/27/16,54.95,55.44,54.44,55.32,16958090 WMT,07/27/16,73.66,73.82,73.14,73.32,5675838 XOM,07/27/16,91.51,91.81,90.63,90.91,9721342