AXP,07/28/16,64.36,64.97,64.06,64.79,999065
BA,07/28/16,135.4,135.83,132.55,133.01,1351659
CAT,07/28/16,83.7,83.7,82.45,82.92,1337323
CSCO,07/28/16,30.65,30.74,30.37,30.52,21424797
CVX,07/28/16,102.09,102.17,100.98,101.79,2165654
DD,07/28/16,69.25,69.51,68.56,69.24,768548
DIS,07/28/16,96.35,96.46,95.82,95.91,2413525
GE,07/28/16,31.2,31.31,31.08,31.25,8207828
GS,07/28/16,160.06,160.94,158.87,160.53,488161
HD,07/28/16,136.19,138.12,136.15,137.96,860685
IBM,07/28/16,161.8,161.8,160.71,161.37,868827
INTC,07/28/16,34.79,34.83,34.52,34.77,21237511
JNJ,07/28/16,124.98,125,124.41,124.46,1469337
JPM,07/28/16,64,64.19,63.72,64.1,3789457
KO,07/28/16,43.26,43.69,43.22,43.65,3846284
MCD,07/28/16,119.8,120.18,118.36,119.42,1525840
MMM,07/28/16,177.9,178.37,177.08,177.98,428963
MRK,07/28/16,58.52,58.59,58.11,58.43,2206185
MSFT,07/28/16,56,56.37,55.72,56.21,36639164
NKE,07/28/16,55.59,55.81,54.98,55.45,2402232
PFE,07/28/16,36.9,36.91,36.5,36.67,4459594
PG,07/28/16,84.5,84.97,84.41,84.81,2132854
STA,07/28/16,116.58,117.68,116.21,117.61,440097
UNH,07/28/16,141.36,143.02,141.36,142.76,676504
UTX,07/28/16,107.27,107.98,107.11,107.58,790796
V,07/28/16,78.72,80,78.56,79.19,2869064
VZ,07/28/16,55.17,55.2,54.645,54.86,2862558
WMT,07/28/16,73.14,73.31,72.47,73.24,1297738
XOM,07/28/16,90.47,90.71,89.61,90.2,3681158