AXP,07/29/16,64.7,64.74,64.17,64.46,3663004
BA,07/29/16,133.05,133.8,132.3,133.66,3455553
CAT,07/29/16,82.8,83.14,82.13,82.76,4187902
CSCO,07/29/16,30.6,30.69,30.47,30.53,21754757
CVX,07/29/16,100.53,102.66,99.85,102.48,9778532
DD,07/29/16,69.17,69.6,68.96,69.17,2135966
DIS,07/29/16,95.85,96.38,95.85,95.95,8146062
GE,07/29/16,31.28,31.43,31.11,31.14,38878781
GS,07/29/16,159.51,160.19,158.65,158.81,2355719
HD,07/29/16,137.46,138.72,137.44,138.24,3605713
IBM,07/29/16,161.36,161.67,160.03,160.62,3332653
INTC,07/29/16,34.76,34.92,34.6,34.86,16885034
JNJ,07/29/16,124.34,125.32,124.34,125.23,6712239
JPM,07/29/16,63.8,64.29,63.75,63.97,10688571
KO,07/29/16,43.72,43.75,43.48,43.63,16069795
MCD,07/29/16,119.14,119.66,117.43,117.65,7281301
MMM,07/29/16,178.11,178.82,177.62,178.36,1592985
MRK,07/29/16,59.01,59.2,58.27,58.66,8174684
MSFT,07/29/16,56.23,56.76,56.05,56.68,29718134
NKE,07/29/16,55.27,55.66,55.21,55.5,6275274
PFE,07/29/16,36.68,36.95,36.65,36.89,20962624
PG,07/29/16,84.8,85.79,84.8,85.59,7266240
STA,07/29/16,117.34,117.68,116.13,116.22,2152133
UNH,07/29/16,141.85,143.9,141.6,143.2,3164999
UTX,07/29/16,107.5,108.08,107.19,107.65,3080374
V,07/29/16,79.24,79.35,78,78.05,7517083
VZ,07/29/16,54.99,55.72,54.97,55.41,15122130
WMT,07/29/16,73.17,73.25,72.76,72.97,5856097
XOM,07/29/16,87.61,89.01,86.12,88.95,23100521