AXP,08/01/16,64.49,64.73,63.96,64.13,739817
BA,08/01/16,133.21,134.23,132.73,133.21,592974
CAT,08/01/16,82.76,82.87,81.55,81.95,1046559
CSCO,08/01/16,30.67,30.75,30.36,30.73,22288680
CVX,08/01/16,101.33,102.1,98.62,99.11,3371212
DD,08/01/16,69.55,69.85,68.9,69.35,669347
DIS,08/01/16,96,96.2,95.08,95.54,2192875
GE,08/01/16,31.18,31.22,31.02,31.15,6744950
GS,08/01/16,158.81,159.92,157.93,158.18,498146
HD,08/01/16,138.06,138.94,137.85,138.77,1012819
IBM,08/01/16,160.68,161.64,159.85,161.45,662328
INTC,08/01/16,34.81,34.91,34.56,34.85,18139929
JNJ,08/01/16,125.36,125.71,125.1,125.4,1564614
JPM,08/01/16,64.15,64.31,63.61,63.8,3632729
KO,08/01/16,43.61,43.83,43.43,43.45,2943551
MCD,08/01/16,117.8,118.39,117.74,118.01,1107938
MMM,08/01/16,177.82,178.51,177.17,178.29,479337
MRK,08/01/16,58.83,59,58.5,58.66,3180034
MSFT,08/01/16,56.69,56.75,56.14,56.58,24854415
NKE,08/01/16,55.73,55.87,55.3,55.41,1564140
PFE,08/01/16,37,37.39,36.98,37.31,6660636
PG,08/01/16,85.42,86.57,85.42,86.41,3922453
STA,08/01/16,116.26,116.9,116.04,116.81,395924
UNH,08/01/16,143.42,144.14,143.05,143.51,625614
UTX,08/01/16,107.46,107.62,106.5,106.94,839478
V,08/01/16,78.34,78.51,77.73,78.26,2495095
VZ,08/01/16,55.56,55.81,54.37,54.5,3901287
WMT,08/01/16,72.81,73.99,72.81,73.78,1671802
XOM,08/01/16,88,88.11,85.6,85.86,5922767