AXP,08/02/16,63.96,64.18,63.2,63.47,873500
BA,08/02/16,132.95,133.4,131.36,131.6,883116
CAT,08/02/16,82,82.19,80.92,81.24,1042359
CSCO,08/02/16,30.82,30.82,30.4,30.62,23812309
CVX,08/02/16,99.53,100.07,97.92,99.59,2918450
DD,08/02/16,69.14,69.25,67.93,68.73,845115
DIS,08/02/16,95.3,95.74,94.57,95.01,2416923
GE,08/02/16,31.09,31.16,31,31.05,7425393
GS,08/02/16,157.65,158.39,155.37,156.06,887098
HD,08/02/16,138.91,138.99,136.82,137.22,1155342
IBM,08/02/16,161.27,161.39,160.38,160.58,785779
INTC,08/02/16,34.81,34.87,34.33,34.56,19191666
JNJ,08/02/16,125.65,125.9,124.48,124.85,2511570
JPM,08/02/16,63.57,64.01,63.38,63.65,3733579
KO,08/02/16,43.42,43.58,43.31,43.53,3024499
MCD,08/02/16,118.45,118.45,117.11,117.7,1168696
MMM,08/02/16,178.62,178.62,177.26,178.36,633995
MRK,08/02/16,58.68,58.73,58.25,58.33,2292523
MSFT,08/02/16,56.85,56.9,56.31,56.58,34478132
NKE,08/02/16,55.23,55.28,54.78,54.92,1999995
PFE,08/02/16,36.79,36.8,36.135,36.39,8019213
PG,08/02/16,87,87.07,86.25,86.76,3892354
STA,08/02/16,116.71,117.16,116.535,117.03,339569
UNH,08/02/16,143.81,143.97,142.34,143.17,906099
UTX,08/02/16,106.49,106.73,105.89,106.27,743735
V,08/02/16,77.9,78.47,77.9,78.28,1827665
VZ,08/02/16,54.5,54.59,53.73,54,4021553
WMT,08/02/16,73.7,73.7,72.64,73.13,1679262
XOM,08/02/16,86.45,87.32,85.58,87.04,4802180