AXP,08/03/16,63.5,64,63.48,63.83,959184
BA,08/03/16,131.87,132.44,131.65,131.87,654082
CAT,08/03/16,81.15,82.3,80.93,82.03,839802
CSCO,08/03/16,30.51,30.74,30.51,30.72,15565918
CVX,08/03/16,99.64,100.64,99.3,100.61,2239243
DD,08/03/16,68.8,69.15,68.39,68.91,508769
DIS,08/03/16,95.06,96.42,95,96.09,3104491
GE,08/03/16,31.07,31.235,31.03,31.13,6038821
GS,08/03/16,156.45,158.93,156.39,158.34,530304
HD,08/03/16,137.13,137.2,135.7,137.06,875531
IBM,08/03/16,160.03,160.86,159.81,160.67,719398
INTC,08/03/16,34.12,34.28,33.99,34.25,18221219
JNJ,08/03/16,125,125,123.69,123.9,1972324
JPM,08/03/16,63.65,64.67,63.65,64.66,4334688
KO,08/03/16,43.68,43.68,43.375,43.64,3120415
MCD,08/03/16,117.77,117.93,117.15,117.52,1130304
MMM,08/03/16,178.72,179.06,177.97,178.38,481247
MRK,08/03/16,58.12,58.25,57.18,57.65,3303831
MSFT,08/03/16,56.68,57.11,56.49,56.96,21819831
NKE,08/03/16,54.5,55.18,54.28,54.75,2097478
PFE,08/03/16,35.9,35.92,35.06,35.29,8610304
PG,08/03/16,86.26,86.44,85.465,85.97,2691003
STA,08/03/16,117.28,117.99,117.21,117.98,320010
UNH,08/03/16,143.33,143.61,142.44,142.88,620587
UTX,08/03/16,106.27,106.505,106.02,106.29,893606
V,08/03/16,78.28,78.71,78.24,78.71,1620793
VZ,08/03/16,54.06,54.2,53.63,53.9,2866289
WMT,08/03/16,73,73.4,72.51,72.94,1649371
XOM,08/03/16,87,87.49,86.61,87.49,4821744