AXP,08/04/16,63.88,64.02,63.51,63.94,871574 BA,08/04/16,132,132.5,130.96,131.21,899526 CAT,08/04/16,81.82,82.54,81.4,81.77,724814 CSCO,08/04/16,30.78,30.91,30.71,30.8,17113697 CVX,08/04/16,100.49,101.08,100.01,100.39,1901495 DD,08/04/16,69,69.18,68.55,68.85,540301 DIS,08/04/16,95.49,95.98,94.71,95.16,2383904 GE,08/04/16,31.19,31.25,31.09,31.17,5493547 GS,08/04/16,158.22,158.88,157.41,158.05,368598 HD,08/04/16,135.85,137.2,135.465,136.05,976674 IBM,08/04/16,160.86,161.7,160.14,161.55,674895 INTC,08/04/16,34.29,34.62,34.22,34.58,15017448 JNJ,08/04/16,124.24,124.39,123.64,123.86,1761858 JPM,08/04/16,64.49,64.81,64.27,64.56,2480229 KO,08/04/16,43.64,43.79,43.4,43.51,2333326 MCD,08/04/16,117.89,118.55,117.59,118.3,1159621 MMM,08/04/16,178.96,179.31,177.64,177.81,346553 MRK,08/04/16,58,58.23,57.8,57.84,1725496 MSFT,08/04/16,56.8,57.52,56.67,57.39,26014487 NKE,08/04/16,54.96,55.57,54.65,54.79,2414436 PFE,08/04/16,35.5,35.5,35.15,35.15,4845421 PG,08/04/16,86.12,86.52,85.8,86.05,1882097 STA,08/04/16,118.1,118.43,117.8,117.88,436736 UNH,08/04/16,143.1,143.47,142.28,142.71,677488 UTX,08/04/16,106.55,107.05,106.33,106.36,647201 V,08/04/16,78.83,79.65,78.76,79.48,1626118 VZ,08/04/16,54,54.12,53.84,53.93,3731733 WMT,08/04/16,72.83,73.49,72.805,73.3,1244289 XOM,08/04/16,87.4,87.65,87.03,87.48,3198208