AXP,08/05/16,64.54,65.71,64.35,65.52,4827032
BA,08/05/16,528,532,525,531,4458536
CAT,08/05/16,82.22,82.96,82,82.56,2649742
CSCO,08/05/16,30.8,31.07,30.69,31.04,18598134
CVX,08/05/16,100.99,101.07,99.72,100.51,6626460
DD,08/05/16,69.2,69.37,68.93,69.22,1748497
DIS,08/05/16,95.4,96,95.35,95.83,6447227
GE,08/05/16,31.27,31.45,31.22,31.28,21371868
GS,08/05/16,159.75,162.13,159.2,162.09,2654834
HD,08/05/16,137,137.74,136.6,136.91,3001348
IBM,08/05/16,162,163.51,161.57,163.5,3786536
INTC,08/05/16,34.8,35.13,34.7,34.98,19624654
JNJ,08/05/16,124.38,124.38,123.76,124.24,5106136
JPM,08/05/16,65.14,66.37,65.07,66.3,20085309
KO,08/05/16,43.65,43.75,43.41,43.48,10276608
MCD,08/05/16,118.78,119.45,118.6,119.21,3552747
MMM,08/05/16,178.78,179.01,177.37,178.57,1787056
MRK,08/05/16,62.51,64,60.74,63.86,70753612
MSFT,08/05/16,57.65,58.21,57.45,57.96,27160205
NKE,08/05/16,55.32,56.06,55.17,55.85,7340254
PFE,08/05/16,35.36,35.53,35.22,35.44,26865616
PG,08/05/16,86.08,86.44,85.53,85.78,6671967
STA,08/05/16,118.41,118.76,117.96,118.58,1224563
UNH,08/05/16,143.33,143.54,142.4,142.99,1984749
UTX,08/05/16,106.85,107.74,106.68,107.74,2664870
V,08/05/16,79.73,80.24,79.66,80.14,6574549
VZ,08/05/16,53.94,53.99,53.33,53.64,13368799
WMT,08/05/16,73.46,73.95,73.46,73.76,5355674
XOM,08/05/16,87.73,87.83,87.15,87.56,9470274