AXP,08/09/16,65.83,66,65.17,65.39,833780
BA,08/09/16,132.73,132.99,132.25,132.62,632703
CAT,08/09/16,83.52,83.75,82.7,82.83,606738
CSCO,08/09/16,31.11,31.25,30.84,30.94,19101966
CVX,08/09/16,101.85,101.99,100.77,101.32,1590469
DD,08/09/16,69.4,69.41,68.76,68.8,493058
DIS,08/09/16,95.66,96.85,95.3,96.67,3292098
GE,08/09/16,31.27,31.35,31.16,31.3,5800710
GS,08/09/16,162.5,164.55,162.5,163.44,373102
HD,08/09/16,136.27,137.09,135.34,136.11,1008127
IBM,08/09/16,162.44,162.75,161.65,161.77,711191
INTC,08/09/16,35.04,35.16,34.84,34.92,12500674
JNJ,08/09/16,123.91,123.93,123.34,123.43,1107526
JPM,08/09/16,66.18,66.28,65.69,65.87,2324891
KO,08/09/16,43.5,43.64,43.38,43.47,1939863
MCD,08/09/16,117.98,119.13,117.73,118.31,1041781
MMM,08/09/16,178.73,178.87,177.96,178.39,345451
MRK,08/09/16,62.86,63.12,62.44,62.49,2925910
MSFT,08/09/16,58.13,58.5,58.02,58.2,16787348
NKE,08/09/16,56.08,56.23,55.69,55.77,2498356
PFE,08/09/16,34.99,35.29,34.91,35.08,4662120
PG,08/09/16,85.85,86.34,85.74,85.99,1663671
STA,08/09/16,118.29,118.52,118.1,118.18,241502
UNH,08/09/16,142.55,143.13,141.68,141.82,590244
UTX,08/09/16,108.01,108.4,107.97,108.34,545218
V,08/09/16,80,80.48,79.955,80.06,1196167
VZ,08/09/16,53.49,53.78,53.34,53.66,1855172
WMT,08/09/16,73.36,73.88,73.08,73.54,1952156
XOM,08/09/16,88.65,88.76,88.18,88.7,2278500