AXP,08/11/16,65,65.66,64.92,65.48,661282
BA,08/11/16,132.85,133.56,132.3,133,834576
CAT,08/11/16,83,83.64,83,83.24,601808
CSCO,08/11/16,30.95,31.02,30.86,30.95,23823583
CVX,08/11/16,100.75,101.86,100.39,101.4,1293640
DD,08/11/16,69.03,69.25,68.18,68.99,948722
DIS,08/11/16,98.35,98.37,97.18,97.77,2323297
GE,08/11/16,31.3,31.37,31.2,31.29,12446060
GS,08/11/16,162.2,164.25,161.97,163.86,404494
HD,08/11/16,136.63,137.5,135.17,137.04,1234309
IBM,08/11/16,162.25,164.95,162.25,163.53,1312627
INTC,08/11/16,34.66,34.74,34.49,34.68,16291063
JNJ,08/11/16,123.75,124.14,123.47,123.77,1213820
JPM,08/11/16,65.27,65.69,65.03,65.46,2413761
KO,08/11/16,43.81,43.86,43.62,43.75,2399596
MCD,08/11/16,118.87,119.75,118.87,119.38,989898
MMM,08/11/16,179.01,181.09,178.88,181,456006
MRK,08/11/16,62.61,63.73,62.6,63.63,2835862
MSFT,08/11/16,58.08,58.45,58.03,58.3,18016936
NKE,08/11/16,55.65,56.89,55.48,56.73,2908479
PFE,08/11/16,35.2,35.28,35.1,35.15,3805654
PG,08/11/16,86.8,86.99,86.41,86.73,2240732
STA,08/11/16,118.7,118.9,118.39,118.6,324856
UNH,08/11/16,142.24,143.04,141.47,142.63,556089
UTX,08/11/16,108.5,109.29,108.46,109.18,569331
V,08/11/16,80,80.27,79.86,80.12,1499213
VZ,08/11/16,53.81,53.99,53.74,53.86,2007787
WMT,08/11/16,74.5,74.75,73.54,73.8,1443486
XOM,08/11/16,86.74,87.27,86.26,86.72,3588056