AXP,08/12/16,65.16,65.51,65.01,65.38,2087829
BA,08/12/16,132.9,133.78,132.63,133.1,2488788
CAT,08/12/16,83.26,83.78,82.58,83,4328766
CSCO,08/12/16,30.92,30.99,30.8,30.87,13285792
CVX,08/12/16,101.74,102.33,101.26,102.16,5133362
DD,08/12/16,68.94,69.03,67.43,67.66,3051353
DIS,08/12/16,97.82,97.82,96.66,96.84,9296654
GE,08/12/16,31.2,31.28,31.17,31.24,21255456
GS,08/12/16,162.67,163.37,162.07,163.25,1429979
HD,08/12/16,136,137.39,135.63,136.57,4043310
IBM,08/12/16,163.19,163.46,161.52,161.95,2525878
INTC,08/12/16,34.52,34.76,34.44,34.57,15632657
JNJ,08/12/16,123.47,123.77,122.95,123.22,4190709
JPM,08/12/16,64.97,65.35,64.86,65.32,7630084
KO,08/12/16,43.91,44.19,43.79,44.03,10862466
MCD,08/12/16,119.57,120.02,119.28,119.52,2985797
MMM,08/12/16,181.47,181.47,179.9,180.27,1172409
MRK,08/12/16,63.14,63.45,62.93,63.35,6202494
MSFT,08/12/16,58.03,58.19,57.62,57.94,21390779
NKE,08/12/16,56.7,56.76,56.13,56.45,5350989
PFE,08/12/16,35.08,35.11,34.75,34.98,14896831
PG,08/12/16,86.92,87.45,86.78,87.04,8002561
STA,08/12/16,118.58,118.86,118.37,118.51,805078
UNH,08/12/16,142.16,143.14,141.5,142.88,1757093
UTX,08/12/16,109.02,109.18,108.55,108.87,1775676
V,08/12/16,79.8,80.08,79.65,80.02,4322205
VZ,08/12/16,53.96,53.98,53.52,53.65,7545714
WMT,08/12/16,73.8,74.12,73.56,73.89,9907833
XOM,08/12/16,86.96,87.98,86.9,87.85,9899112